RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2009 16:59:13 | 760 | 291,0 | 700 | 295,0 | 600 | 295,9 | 298,9 | 12 | 299,9 | 612 | 310,0 | 830 |
| 09.07.2009 16:59:09 | 760 | 291,0 | 700 | 295,0 | 600 | 295,9 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:59:09 | 760 | 291,0 | 700 | 295,0 | 600 | 295,9 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:59:07 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 299,5 | 612 | 310,0 | 830 |
| 09.07.2009 16:59:07 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 299,5 | 612 | 310,0 | 830 |
| 09.07.2009 16:59:07 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:52:40 | 760 | 291,0 | 700 | 295,0 | 600 | 295,5 | 298,9 | 12 | 299,5 | 612 | 310,0 | 830 |
| 09.07.2009 16:52:36 | 760 | 291,0 | 700 | 295,0 | 600 | 295,5 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:52:36 | 760 | 291,0 | 700 | 295,0 | 600 | 295,5 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:52:31 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 299,5 | 612 | 310,0 | 830 |
| 09.07.2009 16:52:31 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 299,5 | 612 | 310,0 | 830 |
| 09.07.2009 16:52:31 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:50:10 | 760 | 291,0 | 700 | 295,0 | 600 | 295,5 | 298,9 | 12 | 299,5 | 612 | 310,0 | 830 |
| 09.07.2009 16:50:05 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 299,3 | 612 | 310,0 | 830 |
| 09.07.2009 16:50:05 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 299,3 | 612 | 310,0 | 830 |
| 09.07.2009 16:50:05 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:50:05 | 760 | 291,0 | 700 | 295,0 | 600 | 295,5 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:50:05 | 760 | 291,0 | 700 | 295,0 | 600 | 295,5 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:49:10 | 760 | 291,0 | 700 | 295,0 | 600 | 295,3 | 298,9 | 12 | 299,3 | 612 | 310,0 | 830 |
| 09.07.2009 16:49:05 | 760 | 291,0 | 700 | 295,0 | 600 | 295,3 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:49:05 | 760 | 291,0 | 700 | 295,0 | 600 | 295,3 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:49:04 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 299,5 | 612 | 310,0 | 830 |
| 09.07.2009 16:49:04 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 299,5 | 612 | 310,0 | 830 |
| 09.07.2009 16:49:04 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:48:11 | 760 | 291,0 | 700 | 295,0 | 600 | 295,5 | 298,9 | 12 | 299,5 | 612 | 310,0 | 830 |
| 09.07.2009 16:48:05 | 760 | 291,0 | 700 | 295,0 | 600 | 295,5 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:48:05 | 760 | 291,0 | 700 | 295,0 | 600 | 295,5 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:48:01 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 299,0 | 612 | 310,0 | 830 |
| 09.07.2009 16:48:01 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 299,0 | 612 | 310,0 | 830 |
| 09.07.2009 16:48:01 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:34:00 | 761 | 289,0 | 760 | 291,0 | 700 | 295,0 | 298,9 | 12 | 299,0 | 612 | 310,0 | 830 |
| 09.07.2009 16:33:57 | 761 | 289,0 | 760 | 291,0 | 700 | 295,0 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:33:57 | 761 | 289,0 | 760 | 291,0 | 700 | 295,0 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:33:56 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:33:56 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:33:55 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,8 | 600 | 298,9 | 612 | 310,0 | 830 |
| 09.07.2009 16:20:08 | 760 | 291,0 | 700 | 294,8 | 100 | 295,0 | 298,8 | 600 | 298,9 | 612 | 310,0 | 830 |
| 09.07.2009 16:20:08 | 760 | 291,0 | 700 | 294,8 | 100 | 295,0 | 298,8 | 600 | 298,9 | 612 | 310,0 | 830 |
| 09.07.2009 16:20:05 | 760 | 291,0 | 700 | 294,8 | 100 | 295,0 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:20:02 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 299,0 | 612 | 310,0 | 830 |
| 09.07.2009 16:20:02 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 299,0 | 612 | 310,0 | 830 |
| 09.07.2009 16:20:02 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:10:06 | 761 | 289,0 | 760 | 291,0 | 700 | 295,0 | 298,9 | 12 | 299,0 | 612 | 310,0 | 830 |
| 09.07.2009 16:10:01 | 761 | 289,0 | 760 | 291,0 | 700 | 295,0 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:10:01 | 761 | 289,0 | 760 | 291,0 | 700 | 295,0 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:10:00 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,7 | 600 | 298,9 | 612 | 310,0 | 830 |
| 09.07.2009 16:10:00 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:10:00 | 161 | 289,0 | 160 | 291,0 | 100 | 295,0 | 298,9 | 12 | 310,0 | 230 | 311,0 | 330 |
| 09.07.2009 16:02:05 | 760 | 291,0 | 700 | 294,7 | 100 | 295,0 | 298,7 | 600 | 298,9 | 612 | 310,0 | 830 |
| 09.07.2009 16:02:05 | 760 | 291,0 | 700 | 294,7 | 100 | 295,0 | 298,7 | 600 | 298,9 | 612 | 310,0 | 830 |