RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2009 16:54:17 | 635 | 291,1 | 615 | 292,0 | 600 | 296,8 | 300,8 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:54:17 | 635 | 291,1 | 615 | 292,0 | 600 | 296,8 | 300,8 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:54:12 | 0 | 0,0 | 35 | 291,1 | 15 | 292,0 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:54:12 | 0 | 0,0 | 35 | 291,1 | 15 | 292,0 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:54:12 | 635 | 291,1 | 615 | 292,0 | 600 | 296,8 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:54:12 | 635 | 291,1 | 615 | 292,0 | 600 | 296,8 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:54:11 | 635 | 291,1 | 615 | 292,0 | 600 | 295,0 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:54:11 | 635 | 291,1 | 615 | 292,0 | 600 | 295,0 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:52:56 | 635 | 291,1 | 615 | 292,0 | 600 | 295,0 | 299,0 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:52:56 | 635 | 291,1 | 615 | 292,0 | 600 | 295,0 | 299,0 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:52:55 | 0 | 0,0 | 35 | 291,1 | 15 | 292,0 | 299,0 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:52:55 | 0 | 0,0 | 35 | 291,1 | 15 | 292,0 | 299,0 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:52:15 | 635 | 291,1 | 615 | 292,0 | 600 | 295,0 | 299,0 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:52:15 | 635 | 291,1 | 615 | 292,0 | 600 | 295,0 | 299,0 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:52:08 | 635 | 291,1 | 615 | 292,0 | 600 | 295,0 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:52:08 | 635 | 291,1 | 615 | 292,0 | 600 | 295,0 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:52:06 | 0 | 0,0 | 35 | 291,1 | 15 | 292,0 | 299,3 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:52:06 | 0 | 0,0 | 35 | 291,1 | 15 | 292,0 | 299,3 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:52:06 | 0 | 0,0 | 35 | 291,1 | 15 | 292,0 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:52:06 | 0 | 0,0 | 35 | 291,1 | 15 | 292,0 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:49:15 | 635 | 291,1 | 615 | 292,0 | 600 | 295,3 | 299,3 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:49:15 | 635 | 291,1 | 615 | 292,0 | 600 | 295,3 | 299,3 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:49:10 | 635 | 291,1 | 615 | 292,0 | 600 | 295,3 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:49:10 | 635 | 291,1 | 615 | 292,0 | 600 | 295,3 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:49:09 | 0 | 0,0 | 35 | 291,1 | 15 | 292,0 | 299,5 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:49:09 | 0 | 0,0 | 35 | 291,1 | 15 | 292,0 | 299,5 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:49:09 | 0 | 0,0 | 35 | 291,1 | 15 | 292,0 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:49:09 | 0 | 0,0 | 35 | 291,1 | 15 | 292,0 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:44:15 | 635 | 291,1 | 615 | 292,0 | 600 | 295,5 | 299,5 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:44:15 | 635 | 291,1 | 615 | 292,0 | 600 | 295,5 | 299,5 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:44:08 | 635 | 291,1 | 615 | 292,0 | 600 | 295,5 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:44:08 | 635 | 291,1 | 615 | 292,0 | 600 | 295,5 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:44:07 | 0 | 0,0 | 35 | 291,1 | 15 | 292,0 | 299,2 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:44:07 | 0 | 0,0 | 35 | 291,1 | 15 | 292,0 | 299,2 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:44:07 | 0 | 0,0 | 35 | 291,1 | 15 | 292,0 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:44:07 | 0 | 0,0 | 35 | 291,1 | 15 | 292,0 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:40:08 | 635 | 291,1 | 615 | 292,0 | 600 | 295,2 | 299,2 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:30:13 | 635 | 291,1 | 615 | 292,0 | 600 | 295,2 | 299,2 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:30:13 | 635 | 291,1 | 615 | 292,0 | 600 | 295,2 | 299,2 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:30:09 | 635 | 291,1 | 615 | 292,0 | 600 | 295,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:30:09 | 635 | 291,1 | 615 | 292,0 | 600 | 295,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:30:08 | 135 | 290,0 | 35 | 291,1 | 15 | 292,0 | 299,0 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:30:08 | 135 | 290,0 | 35 | 291,1 | 15 | 292,0 | 299,0 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:30:08 | 135 | 290,0 | 35 | 291,1 | 15 | 292,0 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:30:08 | 135 | 290,0 | 35 | 291,1 | 15 | 292,0 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:24:15 | 635 | 291,1 | 615 | 292,0 | 600 | 295,0 | 299,0 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:24:15 | 635 | 291,1 | 615 | 292,0 | 600 | 295,0 | 299,0 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 24.06.2009 16:24:09 | 635 | 291,1 | 615 | 292,0 | 600 | 295,0 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:24:09 | 635 | 291,1 | 615 | 292,0 | 600 | 295,0 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 24.06.2009 16:24:07 | 135 | 290,0 | 35 | 291,1 | 15 | 292,0 | 299,2 | 600 | 310,0 | 900 | 310,9 | 1 000 |