RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2009 16:53:22 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 293,1 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:53:22 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 293,1 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:53:19 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:53:14 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 293,0 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:53:14 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:53:14 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:28:14 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 293,0 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:28:14 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 293,0 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:28:09 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:28:08 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 292,7 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:28:08 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:28:08 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:26:02 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 292,7 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:26:02 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 292,7 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:25:59 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 292,6 | 582 | 310,0 | 882 | 310,9 | 982 |
| 23.06.2009 16:25:59 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:25:59 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:25:59 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:25:55 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 292,6 | 582 | 310,0 | 882 | 310,9 | 982 |
| 23.06.2009 16:25:55 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 292,6 | 582 | 310,0 | 882 | 310,9 | 982 |
| 23.06.2009 16:25:55 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 292,6 | 582 | 310,0 | 882 | 310,9 | 982 |
| 23.06.2009 16:14:17 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 292,6 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:14:17 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 292,6 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:14:13 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 293,1 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:14:13 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:14:13 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:14:13 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:13:16 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 293,1 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:13:16 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 293,1 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:13:10 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 293,9 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:13:10 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:13:10 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:13:10 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:12:20 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 293,9 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:12:20 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 293,9 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:12:14 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:12:12 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 293,7 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:12:12 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:12:12 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:06:19 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 293,7 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:06:19 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 293,7 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:06:12 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:06:11 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 294,1 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:06:11 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:06:11 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:04:25 | 810 | 290,1 | 210 | 292,0 | 200 | 292,2 | 294,1 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:04:25 | 810 | 290,1 | 210 | 292,0 | 200 | 292,2 | 294,1 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:04:12 | 810 | 290,1 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |
| 23.06.2009 16:04:10 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 294,4 | 600 | 310,0 | 900 | 310,9 | 1 000 |
| 23.06.2009 16:04:10 | 310 | 290,0 | 210 | 292,0 | 200 | 292,2 | 310,0 | 300 | 310,9 | 400 | 311,0 | 500 |