RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2009 16:55:14 | 701 | 294,0 | 700 | 294,9 | 600 | 301,8 | 305,8 | 600 | 306,6 | 604 | 309,0 | 704 |
| 02.06.2009 16:55:14 | 701 | 294,0 | 700 | 294,9 | 600 | 301,8 | 305,8 | 600 | 306,6 | 604 | 309,0 | 704 |
| 02.06.2009 16:55:09 | 701 | 294,0 | 700 | 294,9 | 600 | 301,8 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:55:09 | 701 | 294,0 | 700 | 294,9 | 600 | 301,8 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:55:08 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 306,6 | 4 | 306,9 | 604 | 309,0 | 704 |
| 02.06.2009 16:55:08 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 306,6 | 4 | 306,9 | 604 | 309,0 | 704 |
| 02.06.2009 16:55:08 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:53:10 | 701 | 294,0 | 700 | 294,9 | 600 | 302,9 | 306,6 | 4 | 306,9 | 604 | 309,0 | 704 |
| 02.06.2009 16:53:06 | 701 | 294,0 | 700 | 294,9 | 600 | 302,9 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:53:06 | 701 | 294,0 | 700 | 294,9 | 600 | 302,9 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:53:00 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:52:59 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 306,6 | 4 | 307,0 | 604 | 309,0 | 704 |
| 02.06.2009 16:52:59 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 306,6 | 4 | 307,0 | 604 | 309,0 | 704 |
| 02.06.2009 16:25:12 | 701 | 294,0 | 700 | 294,9 | 600 | 303,0 | 306,6 | 4 | 307,0 | 604 | 309,0 | 704 |
| 02.06.2009 16:25:08 | 701 | 294,0 | 700 | 294,9 | 600 | 303,0 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:25:08 | 701 | 294,0 | 700 | 294,9 | 600 | 303,0 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:25:05 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 306,6 | 4 | 306,8 | 604 | 309,0 | 704 |
| 02.06.2009 16:25:05 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 306,6 | 4 | 306,8 | 604 | 309,0 | 704 |
| 02.06.2009 16:25:05 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:22:18 | 701 | 294,0 | 700 | 294,9 | 600 | 302,8 | 306,6 | 4 | 306,8 | 604 | 309,0 | 704 |
| 02.06.2009 16:22:05 | 701 | 294,0 | 700 | 294,9 | 600 | 302,8 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:22:05 | 701 | 294,0 | 700 | 294,9 | 600 | 302,8 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:22:04 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 305,6 | 600 | 306,6 | 604 | 309,0 | 704 |
| 02.06.2009 16:22:04 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 305,6 | 600 | 306,6 | 604 | 309,0 | 704 |
| 02.06.2009 16:22:04 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:22:04 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:17:13 | 701 | 294,0 | 700 | 294,9 | 600 | 301,6 | 305,6 | 600 | 306,6 | 604 | 309,0 | 704 |
| 02.06.2009 16:17:13 | 701 | 294,0 | 700 | 294,9 | 600 | 301,6 | 305,6 | 600 | 306,6 | 604 | 309,0 | 704 |
| 02.06.2009 16:17:04 | 701 | 294,0 | 700 | 294,9 | 600 | 301,6 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:17:04 | 701 | 294,0 | 700 | 294,9 | 600 | 301,6 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:17:03 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 305,4 | 600 | 306,6 | 604 | 309,0 | 704 |
| 02.06.2009 16:17:03 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 305,4 | 600 | 306,6 | 604 | 309,0 | 704 |
| 02.06.2009 16:17:03 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:17:03 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:15:10 | 701 | 294,0 | 700 | 294,9 | 600 | 301,4 | 305,4 | 600 | 306,6 | 604 | 309,0 | 704 |
| 02.06.2009 16:15:10 | 701 | 294,0 | 700 | 294,9 | 600 | 301,4 | 305,4 | 600 | 306,6 | 604 | 309,0 | 704 |
| 02.06.2009 16:15:07 | 701 | 294,0 | 700 | 294,9 | 600 | 301,4 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:15:07 | 701 | 294,0 | 700 | 294,9 | 600 | 301,4 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:15:06 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 305,1 | 600 | 306,6 | 604 | 309,0 | 704 |
| 02.06.2009 16:15:06 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 305,1 | 600 | 306,6 | 604 | 309,0 | 704 |
| 02.06.2009 16:15:06 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:15:06 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:07:18 | 701 | 294,0 | 700 | 294,9 | 600 | 301,1 | 305,1 | 600 | 306,6 | 604 | 309,0 | 704 |
| 02.06.2009 16:07:18 | 701 | 294,0 | 700 | 294,9 | 600 | 301,1 | 305,1 | 600 | 306,6 | 604 | 309,0 | 704 |
| 02.06.2009 16:07:06 | 701 | 294,0 | 700 | 294,9 | 600 | 301,1 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:07:06 | 701 | 294,0 | 700 | 294,9 | 600 | 301,1 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:07:04 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 305,4 | 600 | 306,6 | 604 | 309,0 | 704 |
| 02.06.2009 16:07:04 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 305,4 | 600 | 306,6 | 604 | 309,0 | 704 |
| 02.06.2009 16:07:04 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |
| 02.06.2009 16:07:04 | 201 | 288,1 | 101 | 294,0 | 100 | 294,9 | 306,6 | 4 | 309,0 | 104 | 310,6 | 124 |