RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2009 16:52:58 | 811 | 288,1 | 611 | 294,0 | 600 | 298,9 | 302,9 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:52:58 | 811 | 288,1 | 611 | 294,0 | 600 | 298,9 | 302,9 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:52:53 | 811 | 288,1 | 611 | 294,0 | 600 | 298,9 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 16:52:53 | 811 | 288,1 | 611 | 294,0 | 600 | 298,9 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 16:52:49 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 302,9 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:52:49 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 302,9 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:52:49 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 16:52:49 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 16:20:59 | 811 | 288,1 | 611 | 294,0 | 600 | 298,9 | 302,9 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:20:59 | 811 | 288,1 | 611 | 294,0 | 600 | 298,9 | 302,9 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:20:56 | 811 | 288,1 | 611 | 294,0 | 600 | 298,9 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 16:20:56 | 811 | 288,1 | 611 | 294,0 | 600 | 298,9 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 16:20:55 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 302,6 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:20:55 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 302,6 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:20:55 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 16:20:55 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 16:06:55 | 811 | 288,1 | 611 | 294,0 | 600 | 298,6 | 302,6 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:06:55 | 811 | 288,1 | 611 | 294,0 | 600 | 298,6 | 302,6 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:06:52 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 302,4 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:06:52 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 302,4 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:06:52 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 16:06:52 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 16:06:52 | 811 | 288,1 | 611 | 294,0 | 600 | 298,6 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 16:06:52 | 811 | 288,1 | 611 | 294,0 | 600 | 298,6 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 16:04:56 | 811 | 288,1 | 611 | 294,0 | 600 | 298,4 | 302,4 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:04:56 | 811 | 288,1 | 611 | 294,0 | 600 | 298,4 | 302,4 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:04:53 | 811 | 288,1 | 611 | 294,0 | 600 | 298,4 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 16:04:53 | 811 | 288,1 | 611 | 294,0 | 600 | 298,4 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 16:04:50 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 302,6 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:04:50 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 302,6 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:04:50 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 16:04:50 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 16:02:02 | 811 | 288,1 | 611 | 294,0 | 600 | 298,6 | 302,6 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:02:02 | 811 | 288,1 | 611 | 294,0 | 600 | 298,6 | 302,6 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:01:55 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 302,4 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:01:55 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 302,4 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:01:55 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 16:01:55 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 16:01:55 | 811 | 288,1 | 611 | 294,0 | 600 | 298,6 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 16:01:55 | 811 | 288,1 | 611 | 294,0 | 600 | 298,6 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 16:00:04 | 811 | 288,1 | 611 | 294,0 | 600 | 298,4 | 302,4 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 16:00:04 | 811 | 288,1 | 611 | 294,0 | 600 | 298,4 | 302,4 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 15:59:52 | 811 | 288,1 | 611 | 294,0 | 600 | 298,4 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 15:59:52 | 811 | 288,1 | 611 | 294,0 | 600 | 298,4 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 15:59:51 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 302,7 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 15:59:51 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 302,7 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 15:59:51 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 15:59:51 | 311 | 265,1 | 211 | 288,1 | 11 | 294,0 | 306,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 01.06.2009 15:57:59 | 811 | 288,1 | 611 | 294,0 | 600 | 298,7 | 302,7 | 600 | 306,0 | 620 | 310,0 | 820 |
| 01.06.2009 15:57:59 | 811 | 288,1 | 611 | 294,0 | 600 | 298,7 | 302,7 | 600 | 306,0 | 620 | 310,0 | 820 |