RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2009 16:59:04 | 705 | 288,1 | 605 | 292,6 | 5 | 296,0 | 296,6 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:59:04 | 705 | 288,1 | 605 | 292,6 | 5 | 296,0 | 296,6 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:59:01 | 705 | 288,1 | 605 | 292,6 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:58:59 | 1 605 | 265,0 | 105 | 288,1 | 5 | 296,0 | 296,4 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:58:59 | 1 605 | 265,0 | 105 | 288,1 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:58:59 | 1 605 | 265,0 | 105 | 288,1 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:58:12 | 705 | 288,1 | 605 | 292,4 | 5 | 296,0 | 296,4 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:58:12 | 705 | 288,1 | 605 | 292,4 | 5 | 296,0 | 296,4 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:58:07 | 705 | 288,1 | 605 | 292,4 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:58:04 | 1 605 | 265,0 | 105 | 288,1 | 5 | 296,0 | 296,6 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:58:04 | 1 605 | 265,0 | 105 | 288,1 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:58:04 | 1 605 | 265,0 | 105 | 288,1 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:53:08 | 705 | 288,1 | 605 | 292,6 | 5 | 296,0 | 296,6 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:53:08 | 705 | 288,1 | 605 | 292,6 | 5 | 296,0 | 296,6 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:53:02 | 705 | 288,1 | 605 | 292,6 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:52:59 | 1 605 | 265,0 | 105 | 288,1 | 5 | 296,0 | 296,6 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:52:59 | 1 605 | 265,0 | 105 | 288,1 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:52:59 | 1 605 | 265,0 | 105 | 288,1 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:48:16 | 705 | 288,1 | 605 | 292,6 | 5 | 296,0 | 296,6 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:48:16 | 705 | 288,1 | 605 | 292,6 | 5 | 296,0 | 296,6 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:48:02 | 705 | 288,1 | 605 | 292,6 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:48:01 | 1 605 | 265,0 | 105 | 288,1 | 5 | 296,0 | 296,4 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:48:01 | 1 605 | 265,0 | 105 | 288,1 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:48:01 | 1 605 | 265,0 | 105 | 288,1 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:43:06 | 705 | 288,1 | 605 | 292,4 | 5 | 296,0 | 296,4 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:43:06 | 705 | 288,1 | 605 | 292,4 | 5 | 296,0 | 296,4 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:43:02 | 705 | 288,1 | 605 | 292,4 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:43:01 | 1 605 | 265,0 | 105 | 288,1 | 5 | 296,0 | 296,2 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:43:01 | 1 605 | 265,0 | 105 | 288,1 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:43:01 | 1 605 | 265,0 | 105 | 288,1 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:39:02 | 705 | 288,1 | 605 | 292,2 | 5 | 296,0 | 296,2 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:39:02 | 705 | 288,1 | 605 | 292,2 | 5 | 296,0 | 296,2 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:38:59 | 1 605 | 265,0 | 105 | 288,1 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:38:59 | 1 605 | 265,0 | 105 | 288,1 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:38:59 | 705 | 288,1 | 605 | 292,2 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:38:58 | 1 605 | 265,0 | 105 | 288,1 | 5 | 296,0 | 297,6 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:33:07 | 705 | 288,1 | 605 | 293,6 | 5 | 296,0 | 297,6 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:32:03 | 705 | 288,1 | 605 | 293,6 | 5 | 296,0 | 297,6 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:32:03 | 705 | 288,1 | 605 | 293,6 | 5 | 296,0 | 297,6 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:31:59 | 705 | 288,1 | 605 | 293,6 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:31:58 | 205 | 276,0 | 105 | 288,1 | 5 | 296,0 | 297,4 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:31:58 | 205 | 276,0 | 105 | 288,1 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:31:58 | 205 | 276,0 | 105 | 288,1 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:30:11 | 705 | 288,1 | 605 | 293,4 | 5 | 296,0 | 297,4 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:30:11 | 705 | 288,1 | 605 | 293,4 | 5 | 296,0 | 297,4 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:30:05 | 705 | 288,1 | 605 | 293,4 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:30:01 | 205 | 276,0 | 105 | 288,1 | 5 | 296,0 | 297,6 | 600 | 305,0 | 620 | 310,0 | 820 |
| 29.05.2009 16:30:01 | 205 | 276,0 | 105 | 288,1 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:30:01 | 205 | 276,0 | 105 | 288,1 | 5 | 296,0 | 305,0 | 20 | 310,0 | 220 | 315,0 | 320 |
| 29.05.2009 16:26:05 | 705 | 288,1 | 605 | 293,6 | 5 | 296,0 | 297,6 | 600 | 305,0 | 620 | 310,0 | 820 |