RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.05. 17:00 26.05. 17:00 28.05. 17:00 29.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.05.2009 16:53:39	851	288,0	700	288,1	600	299,2	303,2	600	329,0	700	333,0	800
27.05.2009 16:53:39	851	288,0	700	288,1	600	299,2	303,2	600	329,0	700	333,0	800
27.05.2009 16:53:34	851	288,0	700	288,1	600	299,2	329,0	100	333,0	200	0,0	0
27.05.2009 16:53:34	851	288,0	700	288,1	600	299,2	329,0	100	333,0	200	0,0	0
27.05.2009 16:53:31	351	276,0	251	288,0	100	288,1	303,2	600	329,0	700	333,0	800
27.05.2009 16:53:31	351	276,0	251	288,0	100	288,1	303,2	600	329,0	700	333,0	800
27.05.2009 16:53:31	351	276,0	251	288,0	100	288,1	329,0	100	333,0	200	0,0	0
27.05.2009 16:53:31	351	276,0	251	288,0	100	288,1	329,0	100	333,0	200	0,0	0
27.05.2009 16:48:01	851	288,0	700	288,1	600	299,2	303,2	600	329,0	700	333,0	800
27.05.2009 16:48:01	851	288,0	700	288,1	600	299,2	303,2	600	329,0	700	333,0	800
27.05.2009 16:47:58	351	276,0	251	288,0	100	288,1	329,0	100	333,0	200	0,0	0
27.05.2009 16:47:58	351	276,0	251	288,0	100	288,1	329,0	100	333,0	200	0,0	0
27.05.2009 16:47:58	851	288,0	700	288,1	600	299,2	329,0	100	333,0	200	0,0	0
27.05.2009 16:47:58	851	288,0	700	288,1	600	299,2	329,0	100	333,0	200	0,0	0
27.05.2009 16:47:56	351	276,0	251	288,0	100	288,1	305,0	600	329,0	700	333,0	800
27.05.2009 16:47:56	351	276,0	251	288,0	100	288,1	305,0	600	329,0	700	333,0	800
27.05.2009 16:41:05	851	288,0	700	288,1	600	301,0	305,0	600	329,0	700	333,0	800
27.05.2009 16:41:05	851	288,0	700	288,1	600	301,0	305,0	600	329,0	700	333,0	800
27.05.2009 16:41:02	351	276,0	251	288,0	100	288,1	329,0	100	333,0	200	0,0	0
27.05.2009 16:41:02	351	276,0	251	288,0	100	288,1	329,0	100	333,0	200	0,0	0
27.05.2009 16:41:02	851	288,0	700	288,1	600	301,0	329,0	100	333,0	200	0,0	0
27.05.2009 16:41:02	851	288,0	700	288,1	600	301,0	329,0	100	333,0	200	0,0	0
27.05.2009 16:41:00	351	276,0	251	288,0	100	288,1	305,8	600	329,0	700	333,0	800
27.05.2009 16:41:00	351	276,0	251	288,0	100	288,1	305,8	600	329,0	700	333,0	800
27.05.2009 16:30:12	851	288,0	700	288,1	600	301,8	305,8	600	329,0	700	333,0	800
27.05.2009 16:30:12	851	288,0	700	288,1	600	301,8	305,8	600	329,0	700	333,0	800
27.05.2009 16:30:05	851	288,0	700	288,1	600	301,8	329,0	100	333,0	200	0,0	0
27.05.2009 16:30:05	851	288,0	700	288,1	600	301,8	329,0	100	333,0	200	0,0	0
27.05.2009 16:30:03	351	276,0	251	288,0	100	288,1	303,1	600	329,0	700	333,0	800
27.05.2009 16:30:03	351	276,0	251	288,0	100	288,1	329,0	100	333,0	200	0,0	0
27.05.2009 16:30:03	351	276,0	251	288,0	100	288,1	329,0	100	333,0	200	0,0	0
27.05.2009 16:30:02	351	276,0	251	288,0	100	288,1	303,1	600	329,0	700	333,0	800
27.05.2009 16:25:01	851	288,0	700	288,1	600	299,1	303,1	600	329,0	700	333,0	800
27.05.2009 16:25:01	851	288,0	700	288,1	600	299,1	303,1	600	329,0	700	333,0	800
27.05.2009 16:25:00	351	276,0	251	288,0	100	288,1	300,7	600	329,0	700	333,0	800
27.05.2009 16:25:00	351	276,0	251	288,0	100	288,1	300,7	600	329,0	700	333,0	800
27.05.2009 16:25:00	351	276,0	251	288,0	100	288,1	329,0	100	333,0	200	0,0	0
27.05.2009 16:25:00	351	276,0	251	288,0	100	288,1	329,0	100	333,0	200	0,0	0
27.05.2009 16:25:00	851	288,0	700	288,1	600	299,1	329,0	100	333,0	200	0,0	0
27.05.2009 16:25:00	851	288,0	700	288,1	600	299,1	329,0	100	333,0	200	0,0	0
27.05.2009 16:05:09	851	288,0	700	288,1	600	296,7	300,7	600	329,0	700	333,0	800
27.05.2009 16:05:09	851	288,0	700	288,1	600	296,7	300,7	600	329,0	700	333,0	800
27.05.2009 16:05:03	351	276,0	251	288,0	100	288,1	329,0	100	333,0	200	0,0	0
27.05.2009 16:05:03	351	276,0	251	288,0	100	288,1	329,0	100	333,0	200	0,0	0
27.05.2009 16:05:03	851	288,0	700	288,1	600	296,7	329,0	100	333,0	200	0,0	0
27.05.2009 16:05:03	851	288,0	700	288,1	600	296,7	329,0	100	333,0	200	0,0	0
27.05.2009 16:05:02	351	276,0	251	288,0	100	288,1	300,5	600	329,0	700	333,0	800
27.05.2009 16:05:02	351	276,0	251	288,0	100	288,1	300,5	600	329,0	700	333,0	800
27.05.2009 16:02:05	851	288,0	700	288,1	600	296,5	300,5	600	329,0	700	333,0	800
27.05.2009 16:02:05	851	288,0	700	288,1	600	296,5	300,5	600	329,0	700	333,0	800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies