RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2009 16:52:32 | 901 | 285,1 | 301 | 286,0 | 300 | 287,0 | 289,0 | 3 | 289,1 | 603 | 329,0 | 703 |
| 25.05.2009 16:52:25 | 901 | 285,1 | 301 | 286,0 | 300 | 287,0 | 289,0 | 3 | 329,0 | 103 | 333,0 | 203 |
| 25.05.2009 16:52:23 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 289,0 | 3 | 289,1 | 603 | 329,0 | 703 |
| 25.05.2009 16:52:23 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 289,0 | 3 | 329,0 | 103 | 333,0 | 203 |
| 25.05.2009 16:35:38 | 901 | 285,1 | 301 | 286,0 | 300 | 287,0 | 289,0 | 3 | 289,1 | 603 | 329,0 | 703 |
| 25.05.2009 16:35:32 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 289,0 | 3 | 329,0 | 103 | 333,0 | 203 |
| 25.05.2009 16:35:32 | 901 | 285,1 | 301 | 286,0 | 300 | 287,0 | 289,0 | 3 | 329,0 | 103 | 333,0 | 203 |
| 25.05.2009 16:35:31 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 289,0 | 3 | 289,7 | 603 | 329,0 | 703 |
| 25.05.2009 15:33:34 | 901 | 285,7 | 301 | 286,0 | 300 | 287,0 | 289,0 | 3 | 289,7 | 603 | 329,0 | 703 |
| 25.05.2009 15:33:31 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 289,0 | 3 | 289,2 | 603 | 329,0 | 703 |
| 25.05.2009 15:33:31 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 289,0 | 3 | 329,0 | 103 | 333,0 | 203 |
| 25.05.2009 15:33:31 | 901 | 285,7 | 301 | 286,0 | 300 | 287,0 | 289,0 | 3 | 329,0 | 103 | 333,0 | 203 |
| 25.05.2009 15:31:32 | 901 | 285,2 | 301 | 286,0 | 300 | 287,0 | 289,0 | 3 | 289,2 | 603 | 329,0 | 703 |
| 25.05.2009 15:31:31 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 289,0 | 3 | 290,2 | 603 | 329,0 | 703 |
| 25.05.2009 15:31:31 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 289,0 | 3 | 329,0 | 103 | 333,0 | 203 |
| 25.05.2009 15:31:31 | 901 | 285,2 | 301 | 286,0 | 300 | 287,0 | 289,0 | 3 | 329,0 | 103 | 333,0 | 203 |
| 25.05.2009 15:09:55 | 901 | 286,0 | 900 | 286,2 | 300 | 287,0 | 289,0 | 3 | 290,2 | 603 | 329,0 | 703 |
| 25.05.2009 15:09:55 | 901 | 286,0 | 900 | 286,2 | 300 | 287,0 | 289,0 | 3 | 290,2 | 603 | 329,0 | 703 |
| 25.05.2009 14:55:31 | 901 | 286,0 | 900 | 286,2 | 300 | 287,0 | 290,2 | 600 | 329,0 | 700 | 333,0 | 800 |
| 25.05.2009 14:55:31 | 901 | 286,0 | 900 | 286,2 | 300 | 287,0 | 290,2 | 600 | 329,0 | 700 | 333,0 | 800 |
| 25.05.2009 14:55:28 | 901 | 286,0 | 900 | 286,2 | 300 | 287,0 | 329,0 | 100 | 333,0 | 200 | 375,0 | 300 |
| 25.05.2009 14:55:25 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 290,0 | 600 | 329,0 | 700 | 333,0 | 800 |
| 25.05.2009 14:55:25 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 329,0 | 100 | 333,0 | 200 | 375,0 | 300 |
| 25.05.2009 14:55:25 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 329,0 | 100 | 333,0 | 200 | 375,0 | 300 |
| 25.05.2009 14:32:31 | 1 001 | 276,0 | 901 | 286,0 | 300 | 287,0 | 290,0 | 600 | 329,0 | 700 | 333,0 | 800 |
| 25.05.2009 14:32:31 | 1 001 | 276,0 | 901 | 286,0 | 300 | 287,0 | 290,0 | 600 | 329,0 | 700 | 333,0 | 800 |
| 25.05.2009 14:32:29 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 290,2 | 600 | 329,0 | 700 | 333,0 | 800 |
| 25.05.2009 14:32:29 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 329,0 | 100 | 333,0 | 200 | 375,0 | 300 |
| 25.05.2009 14:32:29 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 329,0 | 100 | 333,0 | 200 | 375,0 | 300 |
| 25.05.2009 14:32:29 | 1 001 | 276,0 | 901 | 286,0 | 300 | 287,0 | 329,0 | 100 | 333,0 | 200 | 375,0 | 300 |
| 25.05.2009 14:18:35 | 901 | 286,0 | 900 | 286,2 | 300 | 287,0 | 290,2 | 600 | 329,0 | 700 | 333,0 | 800 |
| 25.05.2009 14:18:35 | 901 | 286,0 | 900 | 286,2 | 300 | 287,0 | 290,2 | 600 | 329,0 | 700 | 333,0 | 800 |
| 25.05.2009 14:18:33 | 901 | 286,0 | 900 | 286,2 | 300 | 287,0 | 329,0 | 100 | 333,0 | 200 | 375,0 | 300 |
| 25.05.2009 14:18:31 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 289,4 | 600 | 329,0 | 700 | 333,0 | 800 |
| 25.05.2009 14:18:31 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 329,0 | 100 | 333,0 | 200 | 375,0 | 300 |
| 25.05.2009 14:18:31 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 329,0 | 100 | 333,0 | 200 | 375,0 | 300 |
| 25.05.2009 14:03:12 | 901 | 285,4 | 301 | 286,0 | 300 | 287,0 | 289,4 | 600 | 329,0 | 700 | 333,0 | 800 |
| 25.05.2009 13:39:58 | 901 | 285,4 | 301 | 286,0 | 300 | 287,0 | 289,4 | 600 | 329,0 | 700 | 333,0 | 800 |
| 25.05.2009 13:39:58 | 901 | 285,4 | 301 | 286,0 | 300 | 287,0 | 289,4 | 600 | 329,0 | 700 | 333,0 | 800 |
| 25.05.2009 13:39:54 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 289,3 | 500 | 329,0 | 600 | 333,0 | 700 |
| 25.05.2009 13:39:54 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 329,0 | 100 | 333,0 | 200 | 375,0 | 300 |
| 25.05.2009 13:39:54 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 329,0 | 100 | 333,0 | 200 | 375,0 | 300 |
| 25.05.2009 13:39:54 | 901 | 285,4 | 301 | 286,0 | 300 | 287,0 | 329,0 | 100 | 333,0 | 200 | 375,0 | 300 |
| 25.05.2009 13:39:49 | 901 | 285,3 | 301 | 286,0 | 300 | 287,0 | 289,3 | 500 | 329,0 | 600 | 333,0 | 700 |
| 25.05.2009 13:39:49 | 901 | 285,3 | 301 | 286,0 | 300 | 287,0 | 289,3 | 500 | 329,0 | 600 | 333,0 | 700 |
| 25.05.2009 13:39:49 | 901 | 285,3 | 301 | 286,0 | 300 | 287,0 | 289,3 | 500 | 329,0 | 600 | 333,0 | 700 |
| 25.05.2009 13:37:14 | 901 | 285,3 | 301 | 286,0 | 300 | 287,0 | 289,3 | 600 | 329,0 | 700 | 333,0 | 800 |
| 25.05.2009 13:37:14 | 901 | 285,3 | 301 | 286,0 | 300 | 287,0 | 289,3 | 600 | 329,0 | 700 | 333,0 | 800 |
| 25.05.2009 13:37:10 | 901 | 285,3 | 301 | 286,0 | 300 | 287,0 | 329,0 | 100 | 333,0 | 200 | 375,0 | 300 |
| 25.05.2009 13:37:09 | 401 | 276,0 | 301 | 286,0 | 300 | 287,0 | 289,5 | 600 | 329,0 | 700 | 333,0 | 800 |