RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2009 15:49:01 | 220 | 276,0 | 120 | 290,0 | 20 | 290,6 | 290,8 | 600 | 329,0 | 700 | 330,0 | 706 |
| 22.05.2009 15:49:01 | 220 | 276,0 | 120 | 290,0 | 20 | 290,6 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:49:01 | 220 | 276,0 | 120 | 290,0 | 20 | 290,6 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:47:17 | 720 | 286,8 | 120 | 290,0 | 20 | 290,6 | 290,8 | 600 | 329,0 | 700 | 330,0 | 706 |
| 22.05.2009 15:47:17 | 720 | 286,8 | 120 | 290,0 | 20 | 290,6 | 290,8 | 600 | 329,0 | 700 | 330,0 | 706 |
| 22.05.2009 15:47:14 | 220 | 276,0 | 120 | 290,0 | 20 | 290,6 | 290,7 | 520 | 329,0 | 620 | 330,0 | 626 |
| 22.05.2009 15:47:14 | 220 | 276,0 | 120 | 290,0 | 20 | 290,6 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:47:14 | 220 | 276,0 | 120 | 290,0 | 20 | 290,6 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:47:14 | 720 | 286,8 | 120 | 290,0 | 20 | 290,6 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:47:07 | 720 | 286,7 | 120 | 290,0 | 20 | 290,6 | 290,7 | 520 | 329,0 | 620 | 330,0 | 626 |
| 22.05.2009 15:47:07 | 720 | 286,7 | 120 | 290,0 | 20 | 290,6 | 290,7 | 520 | 329,0 | 620 | 330,0 | 626 |
| 22.05.2009 15:47:07 | 720 | 286,7 | 120 | 290,0 | 20 | 290,6 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:47:07 | 720 | 286,7 | 120 | 290,0 | 20 | 290,6 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:47:07 | 720 | 286,7 | 120 | 290,0 | 20 | 290,6 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:47:02 | 200 | 290,0 | 100 | 290,6 | 80 | 291,0 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:35:59 | 200 | 290,0 | 100 | 290,6 | 80 | 291,0 | 291,7 | 600 | 329,0 | 700 | 330,0 | 706 |
| 22.05.2009 15:35:59 | 200 | 290,0 | 100 | 290,6 | 80 | 291,0 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:35:59 | 200 | 290,0 | 100 | 290,6 | 80 | 291,0 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:35:02 | 200 | 290,0 | 100 | 290,6 | 80 | 291,0 | 291,7 | 600 | 329,0 | 700 | 330,0 | 706 |
| 22.05.2009 15:35:02 | 200 | 290,0 | 100 | 290,6 | 80 | 291,0 | 291,7 | 600 | 329,0 | 700 | 330,0 | 706 |
| 22.05.2009 15:34:58 | 200 | 290,0 | 100 | 290,6 | 80 | 291,0 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:34:55 | 200 | 290,0 | 100 | 290,6 | 80 | 291,0 | 291,9 | 600 | 329,0 | 700 | 330,0 | 706 |
| 22.05.2009 15:34:55 | 200 | 290,0 | 100 | 290,6 | 80 | 291,0 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:34:55 | 200 | 290,0 | 100 | 290,6 | 80 | 291,0 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:33:00 | 200 | 290,0 | 100 | 290,6 | 80 | 291,0 | 291,9 | 600 | 329,0 | 700 | 330,0 | 706 |
| 22.05.2009 15:33:00 | 200 | 290,0 | 100 | 290,6 | 80 | 291,0 | 291,9 | 600 | 329,0 | 700 | 330,0 | 706 |
| 22.05.2009 15:32:56 | 200 | 290,0 | 100 | 290,6 | 80 | 291,0 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:32:56 | 200 | 290,0 | 100 | 290,6 | 80 | 291,0 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:32:53 | 200 | 290,0 | 100 | 290,6 | 80 | 291,0 | 291,9 | 598 | 329,0 | 698 | 330,0 | 704 |
| 22.05.2009 15:32:53 | 200 | 290,0 | 100 | 290,6 | 80 | 291,0 | 291,9 | 598 | 329,0 | 698 | 330,0 | 704 |
| 22.05.2009 15:32:53 | 200 | 290,0 | 100 | 290,6 | 80 | 291,0 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:32:53 | 200 | 290,0 | 100 | 290,6 | 80 | 291,0 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:32:53 | 200 | 290,0 | 100 | 290,6 | 80 | 291,0 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:32:51 | 102 | 290,6 | 82 | 291,0 | 2 | 292,0 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:32:50 | 102 | 290,6 | 82 | 291,0 | 2 | 292,0 | 292,7 | 600 | 329,0 | 700 | 330,0 | 706 |
| 22.05.2009 15:32:50 | 102 | 290,6 | 82 | 291,0 | 2 | 292,0 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:32:50 | 102 | 290,6 | 82 | 291,0 | 2 | 292,0 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:29:06 | 102 | 290,6 | 82 | 291,0 | 2 | 292,0 | 292,7 | 600 | 329,0 | 700 | 330,0 | 706 |
| 22.05.2009 15:29:06 | 102 | 290,6 | 82 | 291,0 | 2 | 292,0 | 292,7 | 600 | 329,0 | 700 | 330,0 | 706 |
| 22.05.2009 15:29:02 | 102 | 290,6 | 82 | 291,0 | 2 | 292,0 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:29:02 | 102 | 290,6 | 82 | 291,0 | 2 | 292,0 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:29:00 | 102 | 290,6 | 82 | 291,0 | 2 | 292,0 | 292,4 | 600 | 329,0 | 700 | 330,0 | 706 |
| 22.05.2009 15:29:00 | 102 | 290,6 | 82 | 291,0 | 2 | 292,0 | 292,4 | 600 | 329,0 | 700 | 330,0 | 706 |
| 22.05.2009 15:22:05 | 102 | 290,6 | 82 | 291,0 | 2 | 292,0 | 292,4 | 600 | 329,0 | 700 | 330,0 | 706 |
| 22.05.2009 15:22:05 | 102 | 290,6 | 82 | 291,0 | 2 | 292,0 | 292,4 | 600 | 329,0 | 700 | 330,0 | 706 |
| 22.05.2009 15:21:58 | 102 | 290,6 | 82 | 291,0 | 2 | 292,0 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:21:55 | 102 | 290,6 | 82 | 291,0 | 2 | 292,0 | 292,2 | 600 | 329,0 | 700 | 330,0 | 706 |
| 22.05.2009 15:21:55 | 102 | 290,6 | 82 | 291,0 | 2 | 292,0 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:21:55 | 102 | 290,6 | 82 | 291,0 | 2 | 292,0 | 329,0 | 100 | 330,0 | 106 | 333,0 | 206 |
| 22.05.2009 15:18:02 | 102 | 290,6 | 82 | 291,0 | 2 | 292,0 | 292,2 | 600 | 329,0 | 700 | 330,0 | 706 |