RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.05. 17:00 18.05. 17:00 20.05. 17:00 21.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.05.2009 16:55:31	702	297,0	700	299,3	100	300,3	303,3	600	311,0	700	315,0	800
19.05.2009 16:55:31	702	297,0	700	299,3	100	300,3	303,3	600	311,0	700	315,0	800
19.05.2009 16:55:30	702	297,0	700	299,3	100	300,3	311,0	100	315,0	200	333,0	300
19.05.2009 16:55:22	0	0,0	102	297,0	100	300,3	303,3	600	311,0	700	315,0	800
19.05.2009 16:55:22	0	0,0	102	297,0	100	300,3	311,0	100	315,0	200	333,0	300
19.05.2009 16:55:22	0	0,0	102	297,0	100	300,3	311,0	100	315,0	200	333,0	300
19.05.2009 16:17:19	702	297,0	700	299,3	100	300,3	303,3	600	311,0	700	315,0	800
19.05.2009 16:17:19	702	297,0	700	299,3	100	300,3	303,3	600	311,0	700	315,0	800
19.05.2009 16:17:13	0	0,0	102	297,0	100	300,3	305,2	600	311,0	700	315,0	800
19.05.2009 16:17:13	0	0,0	102	297,0	100	300,3	305,2	600	311,0	700	315,0	800
19.05.2009 16:17:13	0	0,0	102	297,0	100	300,3	311,0	100	315,0	200	333,0	300
19.05.2009 16:17:13	0	0,0	102	297,0	100	300,3	311,0	100	315,0	200	333,0	300
19.05.2009 16:17:13	702	297,0	700	299,3	100	300,3	311,0	100	315,0	200	333,0	300
19.05.2009 16:16:23	702	297,0	700	300,3	600	301,2	305,2	600	311,0	700	315,0	800
19.05.2009 16:16:23	702	297,0	700	300,3	600	301,2	305,2	600	311,0	700	315,0	800
19.05.2009 16:16:18	702	297,0	700	300,3	600	301,2	311,0	100	315,0	200	333,0	300
19.05.2009 16:16:18	702	297,0	700	300,3	600	301,2	311,0	100	315,0	200	333,0	300
19.05.2009 16:16:17	0	0,0	102	297,0	100	300,3	311,0	100	315,0	200	333,0	300
19.05.2009 16:16:17	0	0,0	102	297,0	100	300,3	311,0	100	315,0	200	333,0	300
19.05.2009 16:16:16	0	0,0	102	297,0	100	300,3	305,4	600	311,0	700	315,0	800
19.05.2009 16:16:16	0	0,0	102	297,0	100	300,3	305,4	600	311,0	700	315,0	800
19.05.2009 16:14:24	702	297,0	700	300,3	600	301,4	305,4	600	311,0	700	315,0	800
19.05.2009 16:14:24	702	297,0	700	300,3	600	301,4	305,4	600	311,0	700	315,0	800
19.05.2009 16:14:15	702	297,0	700	300,3	600	301,4	311,0	100	315,0	200	333,0	300
19.05.2009 16:14:15	702	297,0	700	300,3	600	301,4	311,0	100	315,0	200	333,0	300
19.05.2009 16:14:14	0	0,0	102	297,0	100	300,3	305,2	600	311,0	700	315,0	800
19.05.2009 16:14:14	0	0,0	102	297,0	100	300,3	305,2	600	311,0	700	315,0	800
19.05.2009 16:14:14	0	0,0	102	297,0	100	300,3	311,0	100	315,0	200	333,0	300
19.05.2009 16:14:14	0	0,0	102	297,0	100	300,3	311,0	100	315,0	200	333,0	300
19.05.2009 16:09:24	702	297,0	700	300,3	600	301,2	305,2	600	311,0	700	315,0	800
19.05.2009 16:09:24	702	297,0	700	300,3	600	301,2	305,2	600	311,0	700	315,0	800
19.05.2009 16:09:15	702	297,0	700	300,3	600	301,2	311,0	100	315,0	200	333,0	300
19.05.2009 16:09:15	702	297,0	700	300,3	600	301,2	311,0	100	315,0	200	333,0	300
19.05.2009 16:09:11	0	0,0	102	297,0	100	300,3	303,2	600	311,0	700	315,0	800
19.05.2009 16:09:11	0	0,0	102	297,0	100	300,3	311,0	100	315,0	200	333,0	300
19.05.2009 16:09:11	0	0,0	102	297,0	100	300,3	311,0	100	315,0	200	333,0	300
19.05.2009 15:59:16	702	297,0	700	299,2	100	300,3	303,2	600	311,0	700	315,0	800
19.05.2009 15:59:16	702	297,0	700	299,2	100	300,3	303,2	600	311,0	700	315,0	800
19.05.2009 15:59:15	702	297,0	700	299,2	100	300,3	311,0	100	315,0	200	333,0	300
19.05.2009 15:59:13	0	0,0	102	297,0	100	300,3	311,0	100	315,0	200	333,0	300
19.05.2009 15:59:13	0	0,0	102	297,0	100	300,3	311,0	100	315,0	200	333,0	300
19.05.2009 15:59:12	0	0,0	102	297,0	100	300,3	303,0	600	311,0	700	315,0	800
19.05.2009 15:55:18	702	297,0	700	299,0	100	300,3	303,0	600	311,0	700	315,0	800
19.05.2009 15:55:18	702	297,0	700	299,0	100	300,3	303,0	600	311,0	700	315,0	800
19.05.2009 15:55:16	702	297,0	700	299,0	100	300,3	311,0	100	315,0	200	333,0	300
19.05.2009 15:55:15	0	0,0	102	297,0	100	300,3	303,2	600	311,0	700	315,0	800
19.05.2009 15:55:15	0	0,0	102	297,0	100	300,3	311,0	100	315,0	200	333,0	300
19.05.2009 15:55:15	0	0,0	102	297,0	100	300,3	311,0	100	315,0	200	333,0	300
19.05.2009 15:45:28	702	297,0	700	299,2	100	300,3	303,2	600	311,0	700	315,0	800
19.05.2009 15:45:28	702	297,0	700	299,2	100	300,3	303,2	600	311,0	700	315,0	800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies