RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2009 16:56:17 | 701 | 294,3 | 601 | 301,0 | 600 | 301,6 | 303,5 | 300 | 305,6 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:56:13 | 701 | 294,3 | 601 | 301,0 | 600 | 301,6 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:56:13 | 701 | 294,3 | 601 | 301,0 | 600 | 301,6 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:56:12 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 305,8 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:56:12 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 305,8 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:56:12 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:53:13 | 701 | 294,3 | 601 | 301,0 | 600 | 301,8 | 303,5 | 300 | 305,8 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:53:10 | 701 | 294,3 | 601 | 301,0 | 600 | 301,8 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:53:10 | 701 | 294,3 | 601 | 301,0 | 600 | 301,8 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:53:07 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 304,9 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:53:07 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:52:33 | 701 | 294,3 | 601 | 300,9 | 1 | 301,0 | 303,5 | 300 | 304,9 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:52:24 | 701 | 294,3 | 601 | 300,9 | 1 | 301,0 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:52:12 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 305,2 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:52:12 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 305,2 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:52:12 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:51:25 | 701 | 294,3 | 601 | 301,0 | 600 | 301,2 | 303,5 | 300 | 305,2 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:51:18 | 701 | 294,3 | 601 | 301,0 | 600 | 301,2 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:51:18 | 701 | 294,3 | 601 | 301,0 | 600 | 301,2 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:51:16 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 304,8 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:51:16 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:37:16 | 701 | 294,3 | 601 | 300,8 | 1 | 301,0 | 303,5 | 300 | 304,8 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:37:10 | 701 | 294,3 | 601 | 300,8 | 1 | 301,0 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:37:09 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 304,6 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:37:09 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:36:17 | 701 | 294,3 | 601 | 300,6 | 1 | 301,0 | 303,5 | 300 | 304,6 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:36:12 | 701 | 294,3 | 601 | 300,6 | 1 | 301,0 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:36:10 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 304,9 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:36:10 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:34:17 | 701 | 294,3 | 601 | 300,9 | 1 | 301,0 | 303,5 | 300 | 304,9 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:34:12 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 304,7 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:34:12 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:34:12 | 701 | 294,3 | 601 | 300,9 | 1 | 301,0 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:33:19 | 701 | 294,3 | 601 | 300,7 | 1 | 301,0 | 303,5 | 300 | 304,7 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:33:10 | 701 | 294,3 | 601 | 300,7 | 1 | 301,0 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:33:09 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 304,9 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:33:09 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:32:17 | 701 | 294,3 | 601 | 300,9 | 1 | 301,0 | 303,5 | 300 | 304,9 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:32:13 | 701 | 294,3 | 601 | 300,9 | 1 | 301,0 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:32:11 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 305,1 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:32:11 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 305,1 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:32:11 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:30:32 | 701 | 294,3 | 601 | 301,0 | 600 | 301,1 | 303,5 | 300 | 305,1 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:30:29 | 701 | 294,3 | 601 | 301,0 | 600 | 301,1 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:30:29 | 701 | 294,3 | 601 | 301,0 | 600 | 301,1 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:30:27 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 304,7 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:30:27 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |
| 18.05.2009 16:24:24 | 701 | 294,3 | 601 | 300,7 | 1 | 301,0 | 303,5 | 300 | 304,7 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:24:14 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 304,9 | 900 | 333,0 | 1 000 |
| 18.05.2009 16:24:14 | 0 | 0,0 | 101 | 294,3 | 1 | 301,0 | 303,5 | 300 | 333,0 | 400 | 334,0 | 415 |