RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2009 16:57:05 | 701 | 277,0 | 601 | 298,0 | 600 | 301,8 | 305,8 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 16:57:05 | 701 | 277,0 | 601 | 298,0 | 600 | 301,8 | 305,8 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 16:57:00 | 701 | 277,0 | 601 | 298,0 | 600 | 301,8 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 16:57:00 | 701 | 277,0 | 601 | 298,0 | 600 | 301,8 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 16:56:58 | 122 | 249,9 | 101 | 277,0 | 1 | 298,0 | 304,8 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 16:56:58 | 122 | 249,9 | 101 | 277,0 | 1 | 298,0 | 304,8 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 16:56:58 | 122 | 249,9 | 101 | 277,0 | 1 | 298,0 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 16:56:58 | 122 | 249,9 | 101 | 277,0 | 1 | 298,0 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 16:53:33 | 701 | 277,0 | 601 | 298,0 | 600 | 300,8 | 304,8 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 16:53:33 | 701 | 277,0 | 601 | 298,0 | 600 | 300,8 | 304,8 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 16:53:28 | 701 | 277,0 | 601 | 298,0 | 600 | 300,8 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 16:53:28 | 701 | 277,0 | 601 | 298,0 | 600 | 300,8 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 16:53:25 | 122 | 249,9 | 101 | 277,0 | 1 | 298,0 | 304,9 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 16:53:25 | 122 | 249,9 | 101 | 277,0 | 1 | 298,0 | 304,9 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 16:53:25 | 122 | 249,9 | 101 | 277,0 | 1 | 298,0 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 16:53:25 | 122 | 249,9 | 101 | 277,0 | 1 | 298,0 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 16:43:13 | 701 | 277,0 | 601 | 298,0 | 600 | 300,9 | 304,9 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 16:43:13 | 701 | 277,0 | 601 | 298,0 | 600 | 300,9 | 304,9 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 16:43:08 | 701 | 277,0 | 601 | 298,0 | 600 | 300,9 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 16:43:08 | 701 | 277,0 | 601 | 298,0 | 600 | 300,9 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 16:43:06 | 122 | 249,9 | 101 | 277,0 | 1 | 298,0 | 303,0 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 16:43:06 | 122 | 249,9 | 101 | 277,0 | 1 | 298,0 | 303,0 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 16:43:06 | 122 | 249,9 | 101 | 277,0 | 1 | 298,0 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 16:43:06 | 122 | 249,9 | 101 | 277,0 | 1 | 298,0 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 16:10:31 | 701 | 277,0 | 601 | 298,0 | 600 | 299,0 | 303,0 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 16:01:14 | 701 | 289,0 | 601 | 298,0 | 600 | 299,0 | 303,0 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 16:01:14 | 701 | 289,0 | 601 | 298,0 | 600 | 299,0 | 303,0 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 16:01:06 | 701 | 289,0 | 601 | 298,0 | 600 | 299,0 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 16:01:06 | 701 | 289,0 | 601 | 298,0 | 600 | 299,0 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 16:01:05 | 201 | 277,0 | 101 | 289,0 | 1 | 298,0 | 303,3 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 16:01:05 | 201 | 277,0 | 101 | 289,0 | 1 | 298,0 | 303,3 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 16:01:05 | 201 | 277,0 | 101 | 289,0 | 1 | 298,0 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 16:01:05 | 201 | 277,0 | 101 | 289,0 | 1 | 298,0 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 15:53:19 | 701 | 289,0 | 601 | 298,0 | 600 | 299,3 | 303,3 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 15:53:19 | 701 | 289,0 | 601 | 298,0 | 600 | 299,3 | 303,3 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 15:53:14 | 201 | 277,0 | 101 | 289,0 | 1 | 298,0 | 303,0 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 15:53:14 | 201 | 277,0 | 101 | 289,0 | 1 | 298,0 | 303,0 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 15:53:14 | 201 | 277,0 | 101 | 289,0 | 1 | 298,0 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 15:53:14 | 201 | 277,0 | 101 | 289,0 | 1 | 298,0 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 15:53:14 | 701 | 289,0 | 601 | 298,0 | 600 | 299,3 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 15:53:14 | 701 | 289,0 | 601 | 298,0 | 600 | 299,3 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 15:44:09 | 701 | 289,0 | 601 | 298,0 | 600 | 299,0 | 303,0 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 15:44:09 | 701 | 289,0 | 601 | 298,0 | 600 | 299,0 | 303,0 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 15:43:59 | 201 | 277,0 | 101 | 289,0 | 1 | 298,0 | 303,2 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 15:43:59 | 201 | 277,0 | 101 | 289,0 | 1 | 298,0 | 303,2 | 600 | 309,9 | 650 | 330,0 | 670 |
| 14.05.2009 15:43:59 | 201 | 277,0 | 101 | 289,0 | 1 | 298,0 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 15:43:59 | 201 | 277,0 | 101 | 289,0 | 1 | 298,0 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 15:43:59 | 701 | 289,0 | 601 | 298,0 | 600 | 299,0 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 15:43:59 | 701 | 289,0 | 601 | 298,0 | 600 | 299,0 | 309,9 | 50 | 330,0 | 70 | 333,0 | 170 |
| 14.05.2009 15:42:05 | 701 | 289,0 | 601 | 298,0 | 600 | 299,2 | 303,2 | 600 | 309,9 | 650 | 330,0 | 670 |