RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2009 16:54:58 | 702 | 258,4 | 602 | 308,9 | 2 | 311,0 | 312,9 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:53:47 | 702 | 300,0 | 602 | 308,9 | 2 | 311,0 | 312,9 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:53:37 | 702 | 258,4 | 602 | 308,9 | 2 | 311,0 | 312,9 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:53:37 | 702 | 258,4 | 602 | 308,9 | 2 | 311,0 | 312,9 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:53:12 | 702 | 258,4 | 602 | 308,9 | 2 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:53:07 | 0 | 0,0 | 102 | 258,4 | 2 | 311,0 | 313,0 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:53:07 | 0 | 0,0 | 102 | 258,4 | 2 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:53:07 | 0 | 0,0 | 102 | 258,4 | 2 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:49:21 | 702 | 258,4 | 602 | 309,0 | 2 | 311,0 | 313,0 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:49:21 | 702 | 258,4 | 602 | 309,0 | 2 | 311,0 | 313,0 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:49:16 | 0 | 0,0 | 102 | 258,4 | 2 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:49:16 | 0 | 0,0 | 102 | 258,4 | 2 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:49:16 | 702 | 258,4 | 602 | 309,0 | 2 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:49:15 | 0 | 0,0 | 102 | 258,4 | 2 | 311,0 | 313,3 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:40:47 | 702 | 258,4 | 602 | 309,3 | 2 | 311,0 | 313,3 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:40:47 | 702 | 258,4 | 602 | 309,3 | 2 | 311,0 | 313,3 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:36:26 | 701 | 258,4 | 601 | 309,3 | 1 | 311,0 | 313,3 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:36:26 | 701 | 258,4 | 601 | 309,3 | 1 | 311,0 | 313,3 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:36:22 | 701 | 258,4 | 601 | 309,3 | 1 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:36:18 | 0 | 0,0 | 101 | 258,4 | 1 | 311,0 | 313,0 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:36:18 | 0 | 0,0 | 101 | 258,4 | 1 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:36:18 | 0 | 0,0 | 101 | 258,4 | 1 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:28:18 | 701 | 258,4 | 601 | 309,0 | 1 | 311,0 | 313,0 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:28:18 | 701 | 258,4 | 601 | 309,0 | 1 | 311,0 | 313,0 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:28:14 | 0 | 0,0 | 101 | 258,4 | 1 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:28:14 | 0 | 0,0 | 101 | 258,4 | 1 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:28:14 | 701 | 258,4 | 601 | 309,0 | 1 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:28:13 | 0 | 0,0 | 101 | 258,4 | 1 | 311,0 | 312,8 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:25:17 | 701 | 258,4 | 601 | 308,8 | 1 | 311,0 | 312,8 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:25:17 | 701 | 258,4 | 601 | 308,8 | 1 | 311,0 | 312,8 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:25:14 | 0 | 0,0 | 101 | 258,4 | 1 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:25:14 | 0 | 0,0 | 101 | 258,4 | 1 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:25:14 | 701 | 258,4 | 601 | 308,8 | 1 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:25:13 | 0 | 0,0 | 101 | 258,4 | 1 | 311,0 | 313,0 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:22:30 | 701 | 258,4 | 601 | 309,0 | 1 | 311,0 | 313,0 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:22:30 | 701 | 258,4 | 601 | 309,0 | 1 | 311,0 | 313,0 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:22:24 | 701 | 258,4 | 601 | 309,0 | 1 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:22:22 | 0 | 0,0 | 101 | 258,4 | 1 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:22:22 | 0 | 0,0 | 101 | 258,4 | 1 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:22:21 | 0 | 0,0 | 101 | 258,4 | 1 | 311,0 | 313,2 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:17:24 | 701 | 258,4 | 601 | 309,2 | 1 | 311,0 | 313,2 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:17:24 | 701 | 258,4 | 601 | 309,2 | 1 | 311,0 | 313,2 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:17:19 | 701 | 258,4 | 601 | 309,2 | 1 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:17:18 | 0 | 0,0 | 101 | 258,4 | 1 | 311,0 | 312,6 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:17:18 | 0 | 0,0 | 101 | 258,4 | 1 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:17:18 | 0 | 0,0 | 101 | 258,4 | 1 | 311,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 07.05.2009 16:17:03 | 701 | 258,4 | 601 | 308,6 | 1 | 311,0 | 312,6 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:17:03 | 701 | 258,4 | 601 | 308,6 | 1 | 311,0 | 312,6 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:13:18 | 0 | 0,0 | 700 | 258,4 | 600 | 308,6 | 312,6 | 600 | 330,0 | 620 | 333,0 | 720 |
| 07.05.2009 16:13:18 | 0 | 0,0 | 700 | 258,4 | 600 | 308,6 | 312,6 | 600 | 330,0 | 620 | 333,0 | 720 |