RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2009 16:57:11 | 0 | 0,0 | 605 | 300,0 | 600 | 324,2 | 328,2 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:57:11 | 0 | 0,0 | 605 | 300,0 | 600 | 324,2 | 328,2 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:57:06 | 0 | 0,0 | 605 | 300,0 | 600 | 324,2 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:57:06 | 0 | 0,0 | 605 | 300,0 | 600 | 324,2 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:57:05 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 328,9 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:57:05 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 328,9 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:57:05 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:57:05 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:56:07 | 0 | 0,0 | 605 | 300,0 | 600 | 324,9 | 328,9 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:56:07 | 0 | 0,0 | 605 | 300,0 | 600 | 324,9 | 328,9 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:56:04 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 326,8 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:56:04 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 326,8 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:56:04 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:56:04 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:56:04 | 0 | 0,0 | 605 | 300,0 | 600 | 324,9 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:56:04 | 0 | 0,0 | 605 | 300,0 | 600 | 324,9 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:52:45 | 0 | 0,0 | 605 | 300,0 | 600 | 322,8 | 326,8 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:52:45 | 0 | 0,0 | 605 | 300,0 | 600 | 322,8 | 326,8 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:52:44 | 0 | 0,0 | 605 | 300,0 | 600 | 322,8 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:52:44 | 0 | 0,0 | 605 | 300,0 | 600 | 322,8 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:52:43 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 326,8 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:52:43 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 326,8 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:52:43 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:52:43 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:50:59 | 0 | 0,0 | 605 | 300,0 | 600 | 322,8 | 326,8 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:50:59 | 0 | 0,0 | 605 | 300,0 | 600 | 322,8 | 326,8 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:50:56 | 0 | 0,0 | 605 | 300,0 | 600 | 322,8 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:50:56 | 0 | 0,0 | 605 | 300,0 | 600 | 322,8 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:50:55 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 327,0 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:50:55 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 327,0 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:50:55 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:50:55 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:45:31 | 0 | 0,0 | 605 | 300,0 | 600 | 323,0 | 327,0 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:45:31 | 0 | 0,0 | 605 | 300,0 | 600 | 323,0 | 327,0 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:45:19 | 0 | 0,0 | 605 | 300,0 | 600 | 323,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:45:19 | 0 | 0,0 | 605 | 300,0 | 600 | 323,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:45:16 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 327,4 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:45:16 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 327,4 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:45:16 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:45:16 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:22:19 | 0 | 0,0 | 605 | 300,0 | 600 | 323,4 | 327,4 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:22:19 | 0 | 0,0 | 605 | 300,0 | 600 | 323,4 | 327,4 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:22:13 | 0 | 0,0 | 605 | 300,0 | 600 | 323,4 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:22:13 | 0 | 0,0 | 605 | 300,0 | 600 | 323,4 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:22:11 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 327,6 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:22:11 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 327,6 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:22:11 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:22:11 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 330,0 | 20 | 333,0 | 120 | 334,0 | 135 |
| 04.05.2009 16:06:17 | 0 | 0,0 | 605 | 300,0 | 600 | 323,6 | 327,6 | 600 | 330,0 | 620 | 333,0 | 720 |
| 04.05.2009 16:06:17 | 0 | 0,0 | 605 | 300,0 | 600 | 323,6 | 327,6 | 600 | 330,0 | 620 | 333,0 | 720 |