RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2009 16:56:38 | 0 | 0,0 | 602 | 305,6 | 2 | 306,0 | 309,6 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:56:38 | 0 | 0,0 | 602 | 305,6 | 2 | 306,0 | 309,6 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:56:36 | 0 | 0,0 | 602 | 305,6 | 2 | 306,0 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:56:36 | 0 | 0,0 | 602 | 305,6 | 2 | 306,0 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:56:32 | 0 | 0,0 | 602 | 305,6 | 2 | 306,0 | 309,6 | 500 | 330,0 | 525 | 334,0 | 540 |
| 24.04.2009 16:56:32 | 0 | 0,0 | 602 | 305,6 | 2 | 306,0 | 309,6 | 500 | 330,0 | 525 | 334,0 | 540 |
| 24.04.2009 16:56:32 | 0 | 0,0 | 602 | 305,6 | 2 | 306,0 | 309,6 | 500 | 330,0 | 525 | 334,0 | 540 |
| 24.04.2009 16:52:19 | 0 | 0,0 | 602 | 305,6 | 2 | 306,0 | 309,6 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:52:19 | 0 | 0,0 | 602 | 305,6 | 2 | 306,0 | 309,6 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:52:12 | 0 | 0,0 | 602 | 305,6 | 2 | 306,0 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:52:06 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 309,6 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:52:06 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:52:06 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:30:56 | 0 | 0,0 | 602 | 305,6 | 2 | 306,0 | 309,6 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:30:56 | 0 | 0,0 | 602 | 305,6 | 2 | 306,0 | 309,6 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:30:51 | 0 | 0,0 | 602 | 305,6 | 2 | 306,0 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:30:49 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 309,4 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:30:49 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:30:49 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:26:55 | 0 | 0,0 | 602 | 305,4 | 2 | 306,0 | 309,4 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:26:55 | 0 | 0,0 | 602 | 305,4 | 2 | 306,0 | 309,4 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:26:46 | 0 | 0,0 | 602 | 305,4 | 2 | 306,0 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:26:43 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 309,9 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:26:43 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:26:43 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:22:50 | 0 | 0,0 | 602 | 305,9 | 2 | 306,0 | 309,9 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:22:50 | 0 | 0,0 | 602 | 305,9 | 2 | 306,0 | 309,9 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:22:47 | 0 | 0,0 | 602 | 305,9 | 2 | 306,0 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:22:46 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 309,7 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:22:46 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:22:46 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:19:53 | 0 | 0,0 | 602 | 305,7 | 2 | 306,0 | 309,7 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:19:53 | 0 | 0,0 | 602 | 305,7 | 2 | 306,0 | 309,7 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:19:49 | 0 | 0,0 | 602 | 305,7 | 2 | 306,0 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:19:47 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 309,9 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:19:47 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:19:47 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:18:59 | 0 | 0,0 | 602 | 305,9 | 2 | 306,0 | 309,9 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:18:59 | 0 | 0,0 | 602 | 305,9 | 2 | 306,0 | 309,9 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:18:47 | 0 | 0,0 | 602 | 305,9 | 2 | 306,0 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:18:44 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 310,2 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:18:44 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 310,2 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:18:44 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:18:44 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:14:48 | 0 | 0,0 | 602 | 306,0 | 600 | 306,2 | 310,2 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:14:48 | 0 | 0,0 | 602 | 306,0 | 600 | 306,2 | 310,2 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:14:43 | 0 | 0,0 | 602 | 306,0 | 600 | 306,2 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:14:43 | 0 | 0,0 | 602 | 306,0 | 600 | 306,2 | 330,0 | 25 | 334,0 | 40 | 345,1 | 54 |
| 24.04.2009 16:14:41 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 310,5 | 600 | 330,0 | 625 | 334,0 | 640 |
| 24.04.2009 16:14:41 | 0 | 0,0 | 0 | 0,0 | 2 | 306,0 | 310,5 | 600 | 330,0 | 625 | 334,0 | 640 |