RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2009 16:59:58 | 722 | 304,1 | 622 | 305,0 | 600 | 307,5 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:59:58 | 722 | 304,1 | 622 | 305,0 | 600 | 307,5 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:59:56 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 311,3 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:59:56 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 311,3 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:59:56 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:59:56 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:59:03 | 722 | 304,1 | 622 | 305,0 | 600 | 307,3 | 311,3 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:59:03 | 722 | 304,1 | 622 | 305,0 | 600 | 307,3 | 311,3 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:58:55 | 722 | 304,1 | 622 | 305,0 | 600 | 307,3 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:58:55 | 722 | 304,1 | 622 | 305,0 | 600 | 307,3 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:58:53 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 311,5 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:58:53 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 311,5 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:58:53 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:58:53 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:56:05 | 722 | 304,1 | 622 | 305,0 | 600 | 307,5 | 311,5 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:56:05 | 722 | 304,1 | 622 | 305,0 | 600 | 307,5 | 311,5 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:55:59 | 722 | 304,1 | 622 | 305,0 | 600 | 307,5 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:55:59 | 722 | 304,1 | 622 | 305,0 | 600 | 307,5 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:55:58 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 311,1 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:55:58 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 311,1 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:55:58 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:55:58 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:52:30 | 722 | 304,1 | 622 | 305,0 | 600 | 307,1 | 311,1 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:52:30 | 722 | 304,1 | 622 | 305,0 | 600 | 307,1 | 311,1 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:52:26 | 722 | 304,1 | 622 | 305,0 | 600 | 307,1 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:52:25 | 722 | 304,1 | 622 | 305,0 | 600 | 307,1 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:52:22 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 311,1 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:52:22 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 311,1 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:52:22 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:52:22 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:50:04 | 722 | 304,1 | 622 | 305,0 | 600 | 307,1 | 311,1 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:50:04 | 722 | 304,1 | 622 | 305,0 | 600 | 307,1 | 311,1 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:50:01 | 722 | 304,1 | 622 | 305,0 | 600 | 307,1 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:50:01 | 722 | 304,1 | 622 | 305,0 | 600 | 307,1 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:49:57 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 313,2 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:49:57 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 313,2 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:49:57 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:49:57 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:28:05 | 722 | 304,1 | 622 | 305,0 | 600 | 309,2 | 313,2 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:28:05 | 722 | 304,1 | 622 | 305,0 | 600 | 309,2 | 313,2 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:28:00 | 722 | 304,1 | 622 | 305,0 | 600 | 309,2 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:28:00 | 722 | 304,1 | 622 | 305,0 | 600 | 309,2 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:27:58 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 313,0 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:27:58 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 313,0 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:27:58 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:27:58 | 222 | 290,0 | 122 | 304,1 | 22 | 305,0 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:27:01 | 722 | 304,1 | 622 | 305,0 | 600 | 309,0 | 313,0 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:27:01 | 722 | 304,1 | 622 | 305,0 | 600 | 309,0 | 313,0 | 600 | 334,0 | 615 | 338,0 | 915 |
| 15.04.2009 16:26:53 | 722 | 304,1 | 622 | 305,0 | 600 | 309,0 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |
| 15.04.2009 16:26:53 | 722 | 304,1 | 622 | 305,0 | 600 | 309,0 | 334,0 | 15 | 338,0 | 315 | 345,1 | 329 |