RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2009 16:58:27 | 0 | 0,0 | 700 | 313,0 | 600 | 315,7 | 319,7 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:58:27 | 0 | 0,0 | 700 | 313,0 | 600 | 315,7 | 319,7 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:58:24 | 0 | 0,0 | 700 | 313,0 | 600 | 315,7 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:58:24 | 0 | 0,0 | 700 | 313,0 | 600 | 315,7 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:58:21 | 0 | 0,0 | 0 | 0,0 | 100 | 313,0 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:58:21 | 0 | 0,0 | 0 | 0,0 | 100 | 313,0 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:58:20 | 0 | 0,0 | 0 | 0,0 | 100 | 313,0 | 319,9 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:58:20 | 0 | 0,0 | 0 | 0,0 | 100 | 313,0 | 319,9 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:57:54 | 0 | 0,0 | 700 | 313,0 | 600 | 315,9 | 319,9 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:57:54 | 0 | 0,0 | 700 | 313,0 | 600 | 315,9 | 319,9 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:56:46 | 720 | 313,0 | 620 | 315,9 | 20 | 317,0 | 319,9 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:56:46 | 720 | 313,0 | 620 | 315,9 | 20 | 317,0 | 319,9 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:56:41 | 720 | 313,0 | 620 | 315,9 | 20 | 317,0 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:56:40 | 0 | 0,0 | 120 | 313,0 | 20 | 317,0 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:56:40 | 0 | 0,0 | 120 | 313,0 | 20 | 317,0 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:56:39 | 0 | 0,0 | 120 | 313,0 | 20 | 317,0 | 321,8 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:56:39 | 0 | 0,0 | 120 | 313,0 | 20 | 317,0 | 321,8 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:52:18 | 720 | 313,0 | 620 | 317,0 | 600 | 317,8 | 321,8 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:52:18 | 720 | 313,0 | 620 | 317,0 | 600 | 317,8 | 321,8 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:52:11 | 720 | 313,0 | 620 | 317,0 | 600 | 317,8 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:52:11 | 720 | 313,0 | 620 | 317,0 | 600 | 317,8 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:52:03 | 0 | 0,0 | 120 | 313,0 | 20 | 317,0 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:52:03 | 0 | 0,0 | 120 | 313,0 | 20 | 317,0 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:52:02 | 0 | 0,0 | 120 | 313,0 | 20 | 317,0 | 321,8 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:52:02 | 0 | 0,0 | 120 | 313,0 | 20 | 317,0 | 321,8 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:51:29 | 720 | 313,0 | 620 | 317,0 | 600 | 317,8 | 321,8 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:51:29 | 720 | 313,0 | 620 | 317,0 | 600 | 317,8 | 321,8 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:51:25 | 720 | 313,0 | 620 | 317,0 | 600 | 317,8 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:51:25 | 720 | 313,0 | 620 | 317,0 | 600 | 317,8 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:51:24 | 0 | 0,0 | 120 | 313,0 | 20 | 317,0 | 322,0 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:51:24 | 0 | 0,0 | 120 | 313,0 | 20 | 317,0 | 322,0 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:51:24 | 0 | 0,0 | 120 | 313,0 | 20 | 317,0 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:51:24 | 0 | 0,0 | 120 | 313,0 | 20 | 317,0 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:47:26 | 720 | 313,0 | 620 | 317,0 | 600 | 318,0 | 322,0 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:47:26 | 720 | 313,0 | 620 | 317,0 | 600 | 318,0 | 322,0 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:47:20 | 720 | 313,0 | 620 | 317,0 | 600 | 318,0 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:47:20 | 720 | 313,0 | 620 | 317,0 | 600 | 318,0 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:47:18 | 0 | 0,0 | 120 | 313,0 | 20 | 317,0 | 322,2 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:47:18 | 0 | 0,0 | 120 | 313,0 | 20 | 317,0 | 322,2 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:47:18 | 0 | 0,0 | 120 | 313,0 | 20 | 317,0 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:47:18 | 0 | 0,0 | 120 | 313,0 | 20 | 317,0 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:40:22 | 720 | 313,0 | 620 | 317,0 | 600 | 318,2 | 322,2 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:40:22 | 720 | 313,0 | 620 | 317,0 | 600 | 318,2 | 322,2 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:40:15 | 720 | 313,0 | 620 | 317,0 | 600 | 318,2 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:40:15 | 720 | 313,0 | 620 | 317,0 | 600 | 318,2 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:40:14 | 0 | 0,0 | 120 | 313,0 | 20 | 317,0 | 321,9 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:40:14 | 0 | 0,0 | 120 | 313,0 | 20 | 317,0 | 321,9 | 600 | 329,0 | 620 | 334,0 | 635 |
| 14.04.2009 16:40:14 | 0 | 0,0 | 120 | 313,0 | 20 | 317,0 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:40:14 | 0 | 0,0 | 120 | 313,0 | 20 | 317,0 | 329,0 | 20 | 334,0 | 35 | 338,0 | 335 |
| 14.04.2009 16:38:22 | 720 | 313,0 | 620 | 317,0 | 600 | 317,9 | 321,9 | 600 | 329,0 | 620 | 334,0 | 635 |