RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2009 16:59:28 | 702 | 290,1 | 602 | 302,0 | 600 | 311,6 | 313,0 | 20 | 315,6 | 620 | 320,0 | 920 |
| 09.04.2009 16:59:21 | 702 | 290,1 | 602 | 302,0 | 600 | 311,6 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:59:21 | 702 | 290,1 | 602 | 302,0 | 600 | 311,6 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:59:17 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 315,1 | 620 | 320,0 | 920 |
| 09.04.2009 16:59:17 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 315,1 | 620 | 320,0 | 920 |
| 09.04.2009 16:59:17 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:58:27 | 702 | 290,1 | 602 | 302,0 | 600 | 311,1 | 313,0 | 20 | 315,1 | 620 | 320,0 | 920 |
| 09.04.2009 16:58:22 | 702 | 290,1 | 602 | 302,0 | 600 | 311,1 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:58:22 | 702 | 290,1 | 602 | 302,0 | 600 | 311,1 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:58:18 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 315,8 | 620 | 320,0 | 920 |
| 09.04.2009 16:58:18 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 315,8 | 620 | 320,0 | 920 |
| 09.04.2009 16:58:18 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:52:43 | 702 | 290,1 | 602 | 302,0 | 600 | 311,8 | 313,0 | 20 | 315,8 | 620 | 320,0 | 920 |
| 09.04.2009 16:52:37 | 702 | 290,1 | 602 | 302,0 | 600 | 311,8 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:52:37 | 702 | 290,1 | 602 | 302,0 | 600 | 311,8 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:52:32 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:52:31 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 315,7 | 620 | 320,0 | 920 |
| 09.04.2009 16:52:31 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 315,7 | 620 | 320,0 | 920 |
| 09.04.2009 16:45:43 | 702 | 290,1 | 602 | 302,0 | 600 | 311,7 | 313,0 | 20 | 315,7 | 620 | 320,0 | 920 |
| 09.04.2009 16:45:37 | 702 | 290,1 | 602 | 302,0 | 600 | 311,7 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:45:37 | 702 | 290,1 | 602 | 302,0 | 600 | 311,7 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:45:34 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:45:33 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 315,4 | 620 | 320,0 | 920 |
| 09.04.2009 16:45:33 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 315,4 | 620 | 320,0 | 920 |
| 09.04.2009 16:44:24 | 702 | 290,1 | 602 | 302,0 | 600 | 311,4 | 313,0 | 20 | 315,4 | 620 | 320,0 | 920 |
| 09.04.2009 16:44:19 | 702 | 290,1 | 602 | 302,0 | 600 | 311,4 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:44:19 | 702 | 290,1 | 602 | 302,0 | 600 | 311,4 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:44:17 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 315,7 | 620 | 320,0 | 920 |
| 09.04.2009 16:44:17 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 315,7 | 620 | 320,0 | 920 |
| 09.04.2009 16:44:17 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:43:30 | 702 | 290,1 | 602 | 302,0 | 600 | 311,7 | 313,0 | 20 | 315,7 | 620 | 320,0 | 920 |
| 09.04.2009 16:43:26 | 702 | 290,1 | 602 | 302,0 | 600 | 311,7 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:43:26 | 702 | 290,1 | 602 | 302,0 | 600 | 311,7 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:43:23 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:43:22 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 316,5 | 620 | 320,0 | 920 |
| 09.04.2009 16:43:22 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 316,5 | 620 | 320,0 | 920 |
| 09.04.2009 16:38:24 | 702 | 290,1 | 602 | 302,0 | 600 | 312,5 | 313,0 | 20 | 316,5 | 620 | 320,0 | 920 |
| 09.04.2009 16:38:21 | 702 | 290,1 | 602 | 302,0 | 600 | 312,5 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:38:21 | 702 | 290,1 | 602 | 302,0 | 600 | 312,5 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:38:17 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 316,3 | 620 | 320,0 | 920 |
| 09.04.2009 16:38:17 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 316,3 | 620 | 320,0 | 920 |
| 09.04.2009 16:38:17 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:37:26 | 702 | 290,1 | 602 | 302,0 | 600 | 312,3 | 313,0 | 20 | 316,3 | 620 | 320,0 | 920 |
| 09.04.2009 16:37:21 | 702 | 290,1 | 602 | 302,0 | 600 | 312,3 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:37:21 | 702 | 290,1 | 602 | 302,0 | 600 | 312,3 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:37:16 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 314,1 | 620 | 320,0 | 920 |
| 09.04.2009 16:37:16 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 314,1 | 620 | 320,0 | 920 |
| 09.04.2009 16:37:16 | 0 | 0,0 | 102 | 290,1 | 2 | 302,0 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |
| 09.04.2009 16:24:25 | 702 | 290,1 | 602 | 302,0 | 600 | 310,1 | 313,0 | 20 | 314,1 | 620 | 320,0 | 920 |
| 09.04.2009 16:24:21 | 702 | 290,1 | 602 | 302,0 | 600 | 310,1 | 313,0 | 20 | 320,0 | 320 | 334,0 | 335 |