RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2009 16:58:37 | 701 | 290,1 | 601 | 302,0 | 600 | 304,4 | 308,4 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:58:37 | 701 | 290,1 | 601 | 302,0 | 600 | 304,4 | 308,4 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:58:33 | 701 | 290,1 | 601 | 302,0 | 600 | 304,4 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:58:33 | 701 | 290,1 | 601 | 302,0 | 600 | 304,4 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:58:30 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 308,7 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:58:30 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 308,7 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:58:30 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:58:30 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:56:36 | 701 | 290,1 | 601 | 302,0 | 600 | 304,7 | 308,7 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:56:36 | 701 | 290,1 | 601 | 302,0 | 600 | 304,7 | 308,7 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:56:32 | 701 | 290,1 | 601 | 302,0 | 600 | 304,7 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:56:32 | 701 | 290,1 | 601 | 302,0 | 600 | 304,7 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:56:31 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:56:31 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:56:30 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 309,1 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:56:30 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 309,1 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:52:45 | 701 | 290,1 | 601 | 302,0 | 600 | 305,1 | 309,1 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:52:45 | 701 | 290,1 | 601 | 302,0 | 600 | 305,1 | 309,1 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:52:42 | 701 | 290,1 | 601 | 302,0 | 600 | 305,1 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:52:42 | 701 | 290,1 | 601 | 302,0 | 600 | 305,1 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:52:30 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 309,2 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:52:30 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 309,2 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:52:30 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:52:30 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:37:16 | 701 | 290,1 | 601 | 302,0 | 600 | 305,2 | 309,2 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:37:16 | 701 | 290,1 | 601 | 302,0 | 600 | 305,2 | 309,2 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:37:11 | 701 | 290,1 | 601 | 302,0 | 600 | 305,2 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:37:11 | 701 | 290,1 | 601 | 302,0 | 600 | 305,2 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:37:10 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 309,4 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:37:10 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 309,4 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:37:10 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:37:10 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:35:26 | 701 | 290,1 | 601 | 302,0 | 600 | 305,4 | 309,4 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:35:26 | 701 | 290,1 | 601 | 302,0 | 600 | 305,4 | 309,4 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:35:21 | 701 | 290,1 | 601 | 302,0 | 600 | 305,4 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:35:21 | 701 | 290,1 | 601 | 302,0 | 600 | 305,4 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:35:15 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 308,9 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:35:15 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 308,9 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:35:15 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:35:15 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:26:25 | 701 | 290,1 | 601 | 302,0 | 600 | 304,9 | 308,9 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:26:25 | 701 | 290,1 | 601 | 302,0 | 600 | 304,9 | 308,9 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:26:21 | 701 | 290,1 | 601 | 302,0 | 600 | 304,9 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:26:21 | 701 | 290,1 | 601 | 302,0 | 600 | 304,9 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:26:17 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 308,5 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:26:17 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 308,5 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:26:17 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:26:17 | 0 | 0,0 | 101 | 290,1 | 1 | 302,0 | 320,0 | 300 | 334,0 | 315 | 345,1 | 329 |
| 08.04.2009 16:24:38 | 701 | 290,1 | 601 | 302,0 | 600 | 304,5 | 308,5 | 600 | 320,0 | 900 | 334,0 | 915 |
| 08.04.2009 16:24:34 | 701 | 290,1 | 601 | 302,0 | 600 | 304,5 | 308,5 | 600 | 318,0 | 630 | 320,0 | 930 |