RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2009 16:58:56 | 800 | 290,0 | 700 | 290,1 | 600 | 308,9 | 312,9 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:58:56 | 800 | 290,0 | 700 | 290,1 | 600 | 308,9 | 312,9 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:58:50 | 800 | 290,0 | 700 | 290,1 | 600 | 308,9 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:58:50 | 800 | 290,0 | 700 | 290,1 | 600 | 308,9 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:58:47 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 312,7 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:58:47 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 312,7 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:58:47 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:58:47 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:55:49 | 800 | 290,0 | 700 | 290,1 | 600 | 308,7 | 312,7 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:55:49 | 800 | 290,0 | 700 | 290,1 | 600 | 308,7 | 312,7 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:55:44 | 800 | 290,0 | 700 | 290,1 | 600 | 308,7 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:55:44 | 800 | 290,0 | 700 | 290,1 | 600 | 308,7 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:55:43 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:55:43 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:55:42 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 312,9 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:55:42 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 312,9 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:54:56 | 800 | 290,0 | 700 | 290,1 | 600 | 308,9 | 312,9 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:54:56 | 800 | 290,0 | 700 | 290,1 | 600 | 308,9 | 312,9 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:54:51 | 800 | 290,0 | 700 | 290,1 | 600 | 308,9 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:54:51 | 800 | 290,0 | 700 | 290,1 | 600 | 308,9 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:54:49 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:54:49 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:54:48 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 312,6 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:54:48 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 312,6 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:52:04 | 800 | 290,0 | 700 | 290,1 | 600 | 308,6 | 312,6 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:52:04 | 800 | 290,0 | 700 | 290,1 | 600 | 308,6 | 312,6 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:52:00 | 800 | 290,0 | 700 | 290,1 | 600 | 308,6 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:52:00 | 800 | 290,0 | 700 | 290,1 | 600 | 308,6 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:51:54 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:51:54 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:51:49 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 312,6 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:51:49 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 312,6 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:51:19 | 800 | 290,0 | 700 | 290,1 | 600 | 308,6 | 312,6 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:51:19 | 800 | 290,0 | 700 | 290,1 | 600 | 308,6 | 312,6 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:51:14 | 800 | 290,0 | 700 | 290,1 | 600 | 308,6 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:51:14 | 800 | 290,0 | 700 | 290,1 | 600 | 308,6 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:51:10 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 312,9 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:51:10 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 312,9 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:51:10 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:51:10 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:48:58 | 800 | 290,0 | 700 | 290,1 | 600 | 308,9 | 312,9 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:48:58 | 800 | 290,0 | 700 | 290,1 | 600 | 308,9 | 312,9 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:48:53 | 800 | 290,0 | 700 | 290,1 | 600 | 308,9 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:48:53 | 800 | 290,0 | 700 | 290,1 | 600 | 308,9 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:48:51 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 311,7 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:48:51 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 311,7 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:48:51 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:48:51 | 0 | 0,0 | 200 | 290,0 | 100 | 290,1 | 315,0 | 30 | 320,0 | 330 | 334,0 | 345 |
| 07.04.2009 16:32:50 | 800 | 290,0 | 700 | 290,1 | 600 | 307,7 | 311,7 | 600 | 315,0 | 630 | 320,0 | 930 |
| 07.04.2009 16:32:50 | 800 | 290,0 | 700 | 290,1 | 600 | 307,7 | 311,7 | 600 | 315,0 | 630 | 320,0 | 930 |