RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2009 16:59:56 | 720 | 290,1 | 620 | 303,4 | 20 | 307,0 | 307,4 | 600 | 310,0 | 700 | 345,1 | 714 |
| 06.04.2009 16:59:07 | 800 | 290,0 | 700 | 290,1 | 600 | 302,3 | 306,3 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:59:07 | 800 | 290,0 | 700 | 290,1 | 600 | 302,3 | 306,3 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:59:03 | 800 | 290,0 | 700 | 290,1 | 600 | 302,3 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:59:03 | 800 | 290,0 | 700 | 290,1 | 600 | 302,3 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:59:00 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 306,5 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:59:00 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 306,5 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:59:00 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:59:00 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:54:09 | 800 | 290,0 | 700 | 290,1 | 600 | 302,5 | 306,5 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:54:09 | 800 | 290,0 | 700 | 290,1 | 600 | 302,5 | 306,5 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:54:05 | 800 | 290,0 | 700 | 290,1 | 600 | 302,5 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:54:05 | 800 | 290,0 | 700 | 290,1 | 600 | 302,5 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:54:04 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 306,3 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:54:04 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 306,3 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:54:04 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:54:04 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:52:31 | 800 | 290,0 | 700 | 290,1 | 600 | 302,3 | 306,3 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:52:31 | 800 | 290,0 | 700 | 290,1 | 600 | 302,3 | 306,3 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:52:23 | 800 | 290,0 | 700 | 290,1 | 600 | 302,3 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:52:23 | 800 | 290,0 | 700 | 290,1 | 600 | 302,3 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:52:19 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 306,3 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:52:19 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 306,3 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:52:19 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:52:19 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:50:15 | 800 | 290,0 | 700 | 290,1 | 600 | 302,3 | 306,3 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:50:15 | 800 | 290,0 | 700 | 290,1 | 600 | 302,3 | 306,3 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:50:10 | 800 | 290,0 | 700 | 290,1 | 600 | 302,3 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:50:10 | 800 | 290,0 | 700 | 290,1 | 600 | 302,3 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:50:09 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 306,5 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:50:09 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 306,5 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:50:09 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:50:09 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:49:11 | 800 | 290,0 | 700 | 290,1 | 600 | 302,5 | 306,5 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:49:11 | 800 | 290,0 | 700 | 290,1 | 600 | 302,5 | 306,5 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:49:08 | 800 | 290,0 | 700 | 290,1 | 600 | 302,5 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:49:08 | 800 | 290,0 | 700 | 290,1 | 600 | 302,5 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:49:04 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 306,8 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:49:04 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 306,8 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:49:04 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:49:04 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:48:09 | 800 | 290,0 | 700 | 290,1 | 600 | 302,8 | 306,8 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:48:09 | 800 | 290,0 | 700 | 290,1 | 600 | 302,8 | 306,8 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:48:03 | 800 | 290,0 | 700 | 290,1 | 600 | 302,8 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:48:03 | 800 | 290,0 | 700 | 290,1 | 600 | 302,8 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:48:00 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:48:00 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 318,0 | 40 | 320,0 | 340 | 345,1 | 354 |
| 06.04.2009 16:47:59 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 306,6 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:47:59 | 205 | 280,0 | 200 | 290,0 | 100 | 290,1 | 306,6 | 600 | 318,0 | 640 | 320,0 | 940 |
| 06.04.2009 16:38:08 | 800 | 290,0 | 700 | 290,1 | 600 | 302,6 | 306,6 | 600 | 318,0 | 640 | 320,0 | 940 |