RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2009 16:58:12 | 800 | 290,1 | 700 | 290,3 | 600 | 306,1 | 310,1 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:58:12 | 800 | 290,1 | 700 | 290,3 | 600 | 306,1 | 310,1 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:58:08 | 800 | 290,1 | 700 | 290,3 | 600 | 306,1 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:58:08 | 800 | 290,1 | 700 | 290,3 | 600 | 306,1 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:58:01 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 310,3 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:58:01 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 310,3 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:58:01 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:58:01 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:57:05 | 800 | 290,1 | 700 | 290,3 | 600 | 306,3 | 310,3 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:57:05 | 800 | 290,1 | 700 | 290,3 | 600 | 306,3 | 310,3 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:57:01 | 800 | 290,1 | 700 | 290,3 | 600 | 306,3 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:57:01 | 800 | 290,1 | 700 | 290,3 | 600 | 306,3 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:56:57 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 310,1 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:56:57 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 310,1 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:56:57 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:56:57 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:56:22 | 800 | 290,1 | 700 | 290,3 | 600 | 306,1 | 310,1 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:56:22 | 800 | 290,1 | 700 | 290,3 | 600 | 306,1 | 310,1 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:56:17 | 800 | 290,1 | 700 | 290,3 | 600 | 306,1 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:56:17 | 800 | 290,1 | 700 | 290,3 | 600 | 306,1 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:56:10 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:56:10 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:56:09 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 309,8 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:56:09 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 309,8 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:53:30 | 800 | 290,1 | 700 | 290,3 | 600 | 305,8 | 309,8 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:53:30 | 800 | 290,1 | 700 | 290,3 | 600 | 305,8 | 309,8 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:53:27 | 800 | 290,1 | 700 | 290,3 | 600 | 305,8 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:53:27 | 800 | 290,1 | 700 | 290,3 | 600 | 305,8 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:53:20 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 309,5 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:53:20 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 309,5 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:53:20 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:53:20 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:52:46 | 800 | 290,1 | 700 | 290,3 | 600 | 305,5 | 309,5 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:52:46 | 800 | 290,1 | 700 | 290,3 | 600 | 305,5 | 309,5 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:52:41 | 800 | 290,1 | 700 | 290,3 | 600 | 305,5 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:52:41 | 800 | 290,1 | 700 | 290,3 | 600 | 305,5 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:52:27 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:52:27 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:52:25 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 309,5 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:52:25 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 309,5 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:50:19 | 800 | 290,1 | 700 | 290,3 | 600 | 305,5 | 309,5 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:50:19 | 800 | 290,1 | 700 | 290,3 | 600 | 305,5 | 309,5 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:50:13 | 800 | 290,1 | 700 | 290,3 | 600 | 305,5 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:50:13 | 800 | 290,1 | 700 | 290,3 | 600 | 305,5 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:49:59 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 310,2 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:49:59 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 310,2 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:49:59 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:49:59 | 0 | 0,0 | 200 | 290,1 | 100 | 290,3 | 311,0 | 2 | 325,0 | 5 | 335,0 | 12 |
| 26.03.2009 16:45:15 | 800 | 290,1 | 700 | 290,3 | 600 | 306,2 | 310,2 | 600 | 311,0 | 602 | 325,0 | 605 |
| 26.03.2009 16:45:15 | 800 | 290,1 | 700 | 290,3 | 600 | 306,2 | 310,2 | 600 | 311,0 | 602 | 325,0 | 605 |