RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2009 16:55:20 | 605 | 294,3 | 5 | 295,0 | 1 | 296,0 | 298,3 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:55:19 | 605 | 294,3 | 5 | 295,0 | 1 | 296,0 | 298,3 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:55:16 | 605 | 294,3 | 5 | 295,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:55:11 | 0 | 0,0 | 5 | 295,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:55:11 | 0 | 0,0 | 5 | 295,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:55:10 | 0 | 0,0 | 5 | 295,0 | 1 | 296,0 | 298,1 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:53:02 | 605 | 294,1 | 5 | 295,0 | 1 | 296,0 | 298,1 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:53:02 | 605 | 294,1 | 5 | 295,0 | 1 | 296,0 | 298,1 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:52:58 | 605 | 294,1 | 5 | 295,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:52:41 | 0 | 0,0 | 5 | 295,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:52:41 | 0 | 0,0 | 5 | 295,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:52:39 | 0 | 0,0 | 5 | 295,0 | 1 | 296,0 | 298,1 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:31:16 | 605 | 294,1 | 5 | 295,0 | 1 | 296,0 | 298,1 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:31:16 | 605 | 294,1 | 5 | 295,0 | 1 | 296,0 | 298,1 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:31:09 | 0 | 0,0 | 5 | 295,0 | 1 | 296,0 | 298,3 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:31:09 | 0 | 0,0 | 5 | 295,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:31:09 | 0 | 0,0 | 5 | 295,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:31:09 | 605 | 294,1 | 5 | 295,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:13:12 | 605 | 294,3 | 5 | 295,0 | 1 | 296,0 | 298,3 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:13:12 | 605 | 294,3 | 5 | 295,0 | 1 | 296,0 | 298,3 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:13:07 | 605 | 294,3 | 5 | 295,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:13:05 | 0 | 0,0 | 5 | 295,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:13:05 | 0 | 0,0 | 5 | 295,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:13:04 | 0 | 0,0 | 5 | 295,0 | 1 | 296,0 | 298,1 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:09:29 | 605 | 294,1 | 5 | 295,0 | 1 | 296,0 | 298,1 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:09:29 | 605 | 294,1 | 5 | 295,0 | 1 | 296,0 | 298,1 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:09:23 | 605 | 294,1 | 5 | 295,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:09:13 | 0 | 0,0 | 5 | 295,0 | 1 | 296,0 | 297,8 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:09:13 | 0 | 0,0 | 5 | 295,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:09:13 | 0 | 0,0 | 5 | 295,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:08:26 | 605 | 293,8 | 5 | 295,0 | 1 | 296,0 | 297,8 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:05:07 | 0 | 0,0 | 601 | 293,8 | 1 | 296,0 | 297,8 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:05:07 | 0 | 0,0 | 601 | 293,8 | 1 | 296,0 | 297,8 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:05:03 | 0 | 0,0 | 601 | 293,8 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:05:02 | 0 | 0,0 | 0 | 0,0 | 1 | 296,0 | 298,0 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:05:02 | 0 | 0,0 | 0 | 0,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:05:02 | 0 | 0,0 | 0 | 0,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:01:25 | 0 | 0,0 | 601 | 294,0 | 1 | 296,0 | 298,0 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:01:25 | 0 | 0,0 | 601 | 294,0 | 1 | 296,0 | 298,0 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:01:21 | 0 | 0,0 | 601 | 294,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:01:18 | 0 | 0,0 | 0 | 0,0 | 1 | 296,0 | 298,2 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:01:18 | 0 | 0,0 | 0 | 0,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:01:18 | 0 | 0,0 | 0 | 0,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:00:29 | 0 | 0,0 | 601 | 294,2 | 1 | 296,0 | 298,2 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:00:29 | 0 | 0,0 | 601 | 294,2 | 1 | 296,0 | 298,2 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:00:24 | 0 | 0,0 | 601 | 294,2 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:00:16 | 0 | 0,0 | 0 | 0,0 | 1 | 296,0 | 297,9 | 600 | 345,1 | 700 | 0,0 | 0 |
| 24.03.2009 16:00:16 | 0 | 0,0 | 0 | 0,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 16:00:16 | 0 | 0,0 | 0 | 0,0 | 1 | 296,0 | 345,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 15:57:24 | 0 | 0,0 | 601 | 293,9 | 1 | 296,0 | 297,9 | 600 | 345,1 | 700 | 0,0 | 0 |