RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2009 16:57:22 | 703 | 284,5 | 700 | 285,1 | 600 | 296,8 | 300,8 | 600 | 307,0 | 610 | 308,0 | 665 |
| 17.03.2009 16:57:22 | 703 | 284,5 | 700 | 285,1 | 600 | 296,8 | 300,8 | 600 | 307,0 | 610 | 308,0 | 665 |
| 17.03.2009 16:57:14 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 300,8 | 603 | 307,0 | 613 |
| 17.03.2009 16:57:14 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 300,8 | 603 | 307,0 | 613 |
| 17.03.2009 16:57:14 | 703 | 284,5 | 700 | 285,1 | 600 | 296,8 | 298,0 | 3 | 300,8 | 603 | 307,0 | 613 |
| 17.03.2009 16:57:14 | 703 | 284,5 | 700 | 285,1 | 600 | 296,8 | 298,0 | 3 | 300,8 | 603 | 307,0 | 613 |
| 17.03.2009 16:57:08 | 700 | 284,5 | 697 | 285,1 | 597 | 296,8 | 298,0 | 3 | 300,8 | 603 | 307,0 | 613 |
| 17.03.2009 16:57:08 | 700 | 284,5 | 697 | 285,1 | 597 | 296,8 | 298,0 | 3 | 300,8 | 603 | 307,0 | 613 |
| 17.03.2009 16:57:08 | 700 | 284,5 | 697 | 285,1 | 597 | 296,8 | 298,0 | 3 | 300,8 | 603 | 307,0 | 613 |
| 17.03.2009 16:56:30 | 703 | 284,5 | 700 | 285,1 | 600 | 296,8 | 298,0 | 3 | 300,8 | 603 | 307,0 | 613 |
| 17.03.2009 16:56:24 | 703 | 284,5 | 700 | 285,1 | 600 | 296,8 | 298,0 | 3 | 307,0 | 13 | 308,0 | 68 |
| 17.03.2009 16:56:24 | 703 | 284,5 | 700 | 285,1 | 600 | 296,8 | 298,0 | 3 | 307,0 | 13 | 308,0 | 68 |
| 17.03.2009 16:56:19 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 300,5 | 603 | 307,0 | 613 |
| 17.03.2009 16:56:19 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 300,5 | 603 | 307,0 | 613 |
| 17.03.2009 16:56:19 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 307,0 | 13 | 308,0 | 68 |
| 17.03.2009 16:52:57 | 703 | 284,5 | 700 | 285,1 | 600 | 296,5 | 298,0 | 3 | 300,5 | 603 | 307,0 | 613 |
| 17.03.2009 16:52:54 | 703 | 284,5 | 700 | 285,1 | 600 | 296,5 | 298,0 | 3 | 307,0 | 13 | 308,0 | 68 |
| 17.03.2009 16:52:54 | 703 | 284,5 | 700 | 285,1 | 600 | 296,5 | 298,0 | 3 | 307,0 | 13 | 308,0 | 68 |
| 17.03.2009 16:52:41 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 307,0 | 13 | 308,0 | 68 |
| 17.03.2009 16:52:39 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 300,5 | 603 | 307,0 | 613 |
| 17.03.2009 16:52:39 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 300,5 | 603 | 307,0 | 613 |
| 17.03.2009 16:43:55 | 703 | 284,5 | 700 | 285,1 | 600 | 296,5 | 298,0 | 3 | 300,5 | 603 | 307,0 | 613 |
| 17.03.2009 16:43:53 | 703 | 284,5 | 700 | 285,1 | 600 | 296,5 | 298,0 | 3 | 307,0 | 13 | 308,0 | 68 |
| 17.03.2009 16:43:53 | 703 | 284,5 | 700 | 285,1 | 600 | 296,5 | 298,0 | 3 | 307,0 | 13 | 308,0 | 68 |
| 17.03.2009 16:43:51 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 307,0 | 13 | 308,0 | 68 |
| 17.03.2009 16:43:49 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 299,1 | 603 | 307,0 | 613 |
| 17.03.2009 16:43:49 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 299,1 | 603 | 307,0 | 613 |
| 17.03.2009 16:36:20 | 703 | 284,5 | 700 | 285,1 | 600 | 295,1 | 298,0 | 3 | 299,1 | 603 | 307,0 | 613 |
| 17.03.2009 16:36:17 | 703 | 284,5 | 700 | 285,1 | 600 | 295,1 | 298,0 | 3 | 307,0 | 13 | 308,0 | 68 |
| 17.03.2009 16:36:17 | 703 | 284,5 | 700 | 285,1 | 600 | 295,1 | 298,0 | 3 | 307,0 | 13 | 308,0 | 68 |
| 17.03.2009 16:36:15 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 307,0 | 13 | 308,0 | 68 |
| 17.03.2009 16:36:14 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 299,3 | 603 | 307,0 | 613 |
| 17.03.2009 16:36:14 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 299,3 | 603 | 307,0 | 613 |
| 17.03.2009 16:35:35 | 703 | 284,5 | 700 | 285,1 | 600 | 295,3 | 298,0 | 3 | 299,3 | 603 | 307,0 | 613 |
| 17.03.2009 16:35:32 | 703 | 284,5 | 700 | 285,1 | 600 | 295,3 | 298,0 | 3 | 307,0 | 13 | 308,0 | 68 |
| 17.03.2009 16:35:32 | 703 | 284,5 | 700 | 285,1 | 600 | 295,3 | 298,0 | 3 | 307,0 | 13 | 308,0 | 68 |
| 17.03.2009 16:35:24 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 299,0 | 603 | 307,0 | 613 |
| 17.03.2009 16:35:24 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 299,0 | 603 | 307,0 | 613 |
| 17.03.2009 16:35:24 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 307,0 | 13 | 308,0 | 68 |
| 17.03.2009 16:21:44 | 703 | 284,5 | 700 | 285,1 | 600 | 295,0 | 298,0 | 3 | 299,0 | 603 | 307,0 | 613 |
| 17.03.2009 16:21:42 | 703 | 284,5 | 700 | 285,1 | 600 | 295,0 | 298,0 | 3 | 307,0 | 13 | 308,0 | 68 |
| 17.03.2009 16:21:42 | 703 | 284,5 | 700 | 285,1 | 600 | 295,0 | 298,0 | 3 | 307,0 | 13 | 308,0 | 68 |
| 17.03.2009 16:21:37 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 299,2 | 603 | 307,0 | 613 |
| 17.03.2009 16:21:37 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 299,2 | 603 | 307,0 | 613 |
| 17.03.2009 16:21:37 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 307,0 | 13 | 308,0 | 68 |
| 17.03.2009 16:08:08 | 703 | 284,5 | 700 | 285,1 | 600 | 295,2 | 298,0 | 3 | 299,2 | 603 | 307,0 | 613 |
| 17.03.2009 16:08:05 | 703 | 284,5 | 700 | 285,1 | 600 | 295,2 | 298,0 | 3 | 307,0 | 13 | 308,0 | 68 |
| 17.03.2009 16:08:05 | 703 | 284,5 | 700 | 285,1 | 600 | 295,2 | 298,0 | 3 | 307,0 | 13 | 308,0 | 68 |
| 17.03.2009 16:07:56 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 298,9 | 603 | 307,0 | 613 |
| 17.03.2009 16:07:56 | 104 | 280,0 | 103 | 284,5 | 100 | 285,1 | 298,0 | 3 | 298,9 | 603 | 307,0 | 613 |