RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2009 16:58:15 | 710 | 230,0 | 610 | 257,4 | 600 | 282,0 | 282,1 | 98 | 286,0 | 698 | 299,0 | 811 |
| 10.03.2009 16:58:15 | 710 | 230,0 | 610 | 257,4 | 600 | 282,0 | 282,1 | 98 | 286,0 | 698 | 299,0 | 811 |
| 10.03.2009 16:58:15 | 710 | 230,0 | 610 | 257,4 | 600 | 282,0 | 286,0 | 600 | 299,0 | 713 | 329,1 | 714 |
| 10.03.2009 16:58:15 | 710 | 230,0 | 610 | 257,4 | 600 | 282,0 | 286,0 | 600 | 299,0 | 713 | 329,1 | 714 |
| 10.03.2009 16:58:15 | 710 | 230,0 | 610 | 257,4 | 600 | 282,0 | 286,0 | 600 | 299,0 | 713 | 329,1 | 714 |
| 10.03.2009 16:57:49 | 612 | 257,4 | 602 | 282,0 | 2 | 283,6 | 286,0 | 600 | 299,0 | 713 | 329,1 | 714 |
| 10.03.2009 16:57:49 | 612 | 257,4 | 602 | 282,0 | 2 | 283,6 | 286,0 | 600 | 299,0 | 713 | 329,1 | 714 |
| 10.03.2009 16:57:48 | 710 | 230,0 | 610 | 257,4 | 600 | 282,0 | 286,0 | 600 | 299,0 | 713 | 329,1 | 714 |
| 10.03.2009 16:57:48 | 710 | 230,0 | 610 | 257,4 | 600 | 282,0 | 286,0 | 600 | 299,0 | 713 | 329,1 | 714 |
| 10.03.2009 16:57:48 | 710 | 230,0 | 610 | 257,4 | 600 | 282,0 | 286,0 | 600 | 299,0 | 713 | 329,1 | 714 |
| 10.03.2009 16:57:14 | 710 | 230,0 | 610 | 257,4 | 600 | 282,0 | 283,6 | 10 | 286,0 | 610 | 299,0 | 723 |
| 10.03.2009 16:57:10 | 710 | 230,0 | 610 | 257,4 | 600 | 282,0 | 283,6 | 10 | 299,0 | 123 | 329,1 | 124 |
| 10.03.2009 16:57:10 | 710 | 230,0 | 610 | 257,4 | 600 | 282,0 | 283,6 | 10 | 299,0 | 123 | 329,1 | 124 |
| 10.03.2009 16:57:08 | 0 | 0,0 | 110 | 230,0 | 10 | 257,4 | 283,6 | 10 | 299,0 | 123 | 329,1 | 124 |
| 10.03.2009 16:57:08 | 0 | 0,0 | 110 | 230,0 | 10 | 257,4 | 283,6 | 10 | 299,0 | 123 | 329,1 | 124 |
| 10.03.2009 16:57:04 | 710 | 230,0 | 610 | 257,4 | 600 | 282,2 | 283,6 | 10 | 286,1 | 610 | 299,0 | 723 |
| 10.03.2009 16:57:04 | 710 | 230,0 | 610 | 257,4 | 600 | 282,2 | 283,6 | 10 | 299,0 | 123 | 329,1 | 124 |
| 10.03.2009 16:56:32 | 1 208 | 257,4 | 1 198 | 282,1 | 600 | 282,2 | 283,6 | 10 | 286,1 | 610 | 299,0 | 723 |
| 10.03.2009 16:56:32 | 1 208 | 257,4 | 1 198 | 282,1 | 600 | 282,2 | 283,6 | 10 | 286,1 | 610 | 299,0 | 723 |
| 10.03.2009 16:56:25 | 708 | 230,0 | 608 | 257,4 | 598 | 282,1 | 283,6 | 10 | 286,1 | 610 | 299,0 | 723 |
| 10.03.2009 16:56:25 | 708 | 230,0 | 608 | 257,4 | 598 | 282,1 | 283,6 | 10 | 286,1 | 610 | 299,0 | 723 |
| 10.03.2009 16:56:25 | 708 | 230,0 | 608 | 257,4 | 598 | 282,1 | 283,6 | 10 | 286,1 | 610 | 299,0 | 723 |
| 10.03.2009 16:55:52 | 710 | 230,0 | 610 | 257,4 | 600 | 282,1 | 283,6 | 10 | 286,1 | 610 | 299,0 | 723 |
| 10.03.2009 16:55:52 | 710 | 230,0 | 610 | 257,4 | 600 | 282,1 | 283,6 | 10 | 286,1 | 610 | 299,0 | 723 |
| 10.03.2009 16:54:13 | 710 | 230,0 | 610 | 257,4 | 600 | 282,1 | 283,0 | 3 | 283,6 | 13 | 286,1 | 613 |
| 10.03.2009 16:54:10 | 710 | 230,0 | 610 | 257,4 | 600 | 282,1 | 283,0 | 3 | 283,6 | 13 | 299,0 | 126 |
| 10.03.2009 16:54:10 | 710 | 230,0 | 610 | 257,4 | 600 | 282,1 | 283,0 | 3 | 283,6 | 13 | 299,0 | 126 |
| 10.03.2009 16:54:06 | 0 | 0,0 | 110 | 230,0 | 10 | 257,4 | 283,0 | 3 | 283,6 | 13 | 299,0 | 126 |
| 10.03.2009 16:54:05 | 0 | 0,0 | 110 | 230,0 | 10 | 257,4 | 283,0 | 3 | 283,6 | 13 | 285,9 | 613 |
| 10.03.2009 16:54:05 | 0 | 0,0 | 110 | 230,0 | 10 | 257,4 | 283,0 | 3 | 283,6 | 13 | 285,9 | 613 |
| 10.03.2009 16:52:04 | 710 | 230,0 | 610 | 257,4 | 600 | 281,9 | 283,0 | 3 | 283,6 | 13 | 285,9 | 613 |
| 10.03.2009 16:52:01 | 710 | 230,0 | 610 | 257,4 | 600 | 281,9 | 283,0 | 3 | 283,6 | 13 | 299,0 | 126 |
| 10.03.2009 16:52:01 | 710 | 230,0 | 610 | 257,4 | 600 | 281,9 | 283,0 | 3 | 283,6 | 13 | 299,0 | 126 |
| 10.03.2009 16:51:36 | 0 | 0,0 | 110 | 230,0 | 10 | 257,4 | 283,0 | 3 | 283,6 | 13 | 285,9 | 613 |
| 10.03.2009 16:51:36 | 0 | 0,0 | 110 | 230,0 | 10 | 257,4 | 283,0 | 3 | 283,6 | 13 | 285,9 | 613 |
| 10.03.2009 16:51:36 | 0 | 0,0 | 110 | 230,0 | 10 | 257,4 | 283,0 | 3 | 283,6 | 13 | 299,0 | 126 |
| 10.03.2009 16:45:17 | 710 | 230,0 | 610 | 257,4 | 600 | 281,9 | 283,0 | 3 | 283,6 | 13 | 285,9 | 613 |
| 10.03.2009 16:45:11 | 710 | 230,0 | 610 | 257,4 | 600 | 281,9 | 283,0 | 3 | 283,6 | 13 | 299,0 | 126 |
| 10.03.2009 16:45:11 | 710 | 230,0 | 610 | 257,4 | 600 | 281,9 | 283,0 | 3 | 283,6 | 13 | 299,0 | 126 |
| 10.03.2009 16:45:09 | 0 | 0,0 | 110 | 230,0 | 10 | 257,4 | 283,0 | 3 | 283,6 | 13 | 285,7 | 613 |
| 10.03.2009 16:45:09 | 0 | 0,0 | 110 | 230,0 | 10 | 257,4 | 283,0 | 3 | 283,6 | 13 | 285,7 | 613 |
| 10.03.2009 16:45:09 | 0 | 0,0 | 110 | 230,0 | 10 | 257,4 | 283,0 | 3 | 283,6 | 13 | 299,0 | 126 |
| 10.03.2009 16:44:22 | 710 | 230,0 | 610 | 257,4 | 600 | 281,7 | 283,0 | 3 | 283,6 | 13 | 285,7 | 613 |
| 10.03.2009 16:44:17 | 710 | 230,0 | 610 | 257,4 | 600 | 281,7 | 283,0 | 3 | 283,6 | 13 | 299,0 | 126 |
| 10.03.2009 16:44:17 | 710 | 230,0 | 610 | 257,4 | 600 | 281,7 | 283,0 | 3 | 283,6 | 13 | 299,0 | 126 |
| 10.03.2009 16:44:07 | 0 | 0,0 | 110 | 230,0 | 10 | 257,4 | 283,0 | 3 | 283,6 | 13 | 299,0 | 126 |
| 10.03.2009 16:44:06 | 0 | 0,0 | 110 | 230,0 | 10 | 257,4 | 283,0 | 3 | 283,6 | 13 | 286,0 | 613 |
| 10.03.2009 16:44:06 | 0 | 0,0 | 110 | 230,0 | 10 | 257,4 | 283,0 | 3 | 283,6 | 13 | 286,0 | 613 |
| 10.03.2009 16:43:17 | 710 | 230,0 | 610 | 257,4 | 600 | 282,0 | 283,0 | 3 | 283,6 | 13 | 286,0 | 613 |
| 10.03.2009 16:43:13 | 710 | 230,0 | 610 | 257,4 | 600 | 282,0 | 283,0 | 3 | 283,6 | 13 | 299,0 | 126 |