RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2009 16:54:07 | 612 | 257,4 | 602 | 266,8 | 600 | 275,5 | 279,0 | 3 | 279,5 | 603 | 299,0 | 616 |
| 09.03.2009 16:54:01 | 612 | 257,4 | 602 | 266,8 | 600 | 275,5 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:54:01 | 612 | 257,4 | 602 | 266,8 | 600 | 275,5 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:53:56 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:53:55 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 279,0 | 3 | 279,2 | 603 | 299,0 | 616 |
| 09.03.2009 16:53:55 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 279,0 | 3 | 279,2 | 603 | 299,0 | 616 |
| 09.03.2009 16:52:51 | 612 | 257,4 | 602 | 266,8 | 600 | 275,2 | 279,0 | 3 | 279,2 | 603 | 299,0 | 616 |
| 09.03.2009 16:52:49 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 279,0 | 3 | 279,4 | 603 | 299,0 | 616 |
| 09.03.2009 16:52:49 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 279,0 | 3 | 279,4 | 603 | 299,0 | 616 |
| 09.03.2009 16:52:49 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:52:49 | 612 | 257,4 | 602 | 266,8 | 600 | 275,2 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:52:49 | 612 | 257,4 | 602 | 266,8 | 600 | 275,2 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:51:59 | 612 | 257,4 | 602 | 266,8 | 600 | 275,4 | 279,0 | 3 | 279,4 | 603 | 299,0 | 616 |
| 09.03.2009 16:51:54 | 612 | 257,4 | 602 | 266,8 | 600 | 275,4 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:51:54 | 612 | 257,4 | 602 | 266,8 | 600 | 275,4 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:51:36 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:51:35 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 279,0 | 3 | 279,4 | 603 | 299,0 | 616 |
| 09.03.2009 16:51:35 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 279,0 | 3 | 279,4 | 603 | 299,0 | 616 |
| 09.03.2009 16:48:01 | 612 | 257,4 | 602 | 266,8 | 600 | 275,4 | 279,0 | 3 | 279,4 | 603 | 299,0 | 616 |
| 09.03.2009 16:47:57 | 612 | 257,4 | 602 | 266,8 | 600 | 275,4 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:47:57 | 612 | 257,4 | 602 | 266,8 | 600 | 275,4 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:47:47 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:47:46 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 279,0 | 3 | 279,2 | 603 | 299,0 | 616 |
| 09.03.2009 16:47:46 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 279,0 | 3 | 279,2 | 603 | 299,0 | 616 |
| 09.03.2009 16:38:54 | 612 | 257,4 | 602 | 266,8 | 600 | 275,2 | 279,0 | 3 | 279,2 | 603 | 299,0 | 616 |
| 09.03.2009 16:38:50 | 612 | 257,4 | 602 | 266,8 | 600 | 275,2 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:38:50 | 612 | 257,4 | 602 | 266,8 | 600 | 275,2 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:38:48 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 278,6 | 600 | 279,0 | 603 | 299,0 | 616 |
| 09.03.2009 16:38:48 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 278,6 | 600 | 279,0 | 603 | 299,0 | 616 |
| 09.03.2009 16:38:48 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:38:48 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:28:06 | 612 | 257,4 | 602 | 266,8 | 600 | 274,6 | 278,6 | 600 | 279,0 | 603 | 299,0 | 616 |
| 09.03.2009 16:28:06 | 612 | 257,4 | 602 | 266,8 | 600 | 274,6 | 278,6 | 600 | 279,0 | 603 | 299,0 | 616 |
| 09.03.2009 16:28:00 | 612 | 257,4 | 602 | 266,8 | 600 | 274,6 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:28:00 | 612 | 257,4 | 602 | 266,8 | 600 | 274,6 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:27:56 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:27:56 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:27:55 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 278,9 | 600 | 279,0 | 603 | 299,0 | 616 |
| 09.03.2009 16:27:55 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 278,9 | 600 | 279,0 | 603 | 299,0 | 616 |
| 09.03.2009 16:26:58 | 612 | 257,4 | 602 | 266,8 | 600 | 274,9 | 278,9 | 600 | 279,0 | 603 | 299,0 | 616 |
| 09.03.2009 16:26:58 | 612 | 257,4 | 602 | 266,8 | 600 | 274,9 | 278,9 | 600 | 279,0 | 603 | 299,0 | 616 |
| 09.03.2009 16:26:54 | 612 | 257,4 | 602 | 266,8 | 600 | 274,9 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:26:54 | 612 | 257,4 | 602 | 266,8 | 600 | 274,9 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:26:53 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 279,0 | 3 | 282,2 | 603 | 299,0 | 616 |
| 09.03.2009 16:26:53 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 279,0 | 3 | 282,2 | 603 | 299,0 | 616 |
| 09.03.2009 16:26:53 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:17:04 | 612 | 257,4 | 602 | 266,8 | 600 | 278,2 | 279,0 | 3 | 282,2 | 603 | 299,0 | 616 |
| 09.03.2009 16:17:00 | 612 | 257,4 | 602 | 266,8 | 600 | 278,2 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:17:00 | 612 | 257,4 | 602 | 266,8 | 600 | 278,2 | 279,0 | 3 | 299,0 | 16 | 299,8 | 26 |
| 09.03.2009 16:16:56 | 112 | 230,0 | 12 | 257,4 | 2 | 266,8 | 279,0 | 3 | 281,9 | 603 | 299,0 | 616 |