RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2009 16:58:23 | 702 | 230,0 | 602 | 250,0 | 600 | 273,9 | 277,9 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:58:23 | 702 | 230,0 | 602 | 250,0 | 600 | 273,9 | 277,9 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:58:17 | 702 | 230,0 | 602 | 250,0 | 600 | 273,9 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:58:17 | 702 | 230,0 | 602 | 250,0 | 600 | 273,9 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:58:12 | 702 | 230,0 | 602 | 250,0 | 600 | 273,9 | 277,9 | 597 | 292,4 | 607 | 300,0 | 608 |
| 05.03.2009 16:58:12 | 702 | 230,0 | 602 | 250,0 | 600 | 273,9 | 277,9 | 597 | 292,4 | 607 | 300,0 | 608 |
| 05.03.2009 16:58:12 | 702 | 230,0 | 602 | 250,0 | 600 | 273,9 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:58:12 | 702 | 230,0 | 602 | 250,0 | 600 | 273,9 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:58:12 | 702 | 230,0 | 602 | 250,0 | 600 | 273,9 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:58:08 | 605 | 250,0 | 603 | 273,9 | 3 | 278,0 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:58:03 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:58:03 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:58:02 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 279,3 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:55:11 | 605 | 250,0 | 603 | 275,3 | 3 | 278,0 | 279,3 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:55:11 | 605 | 250,0 | 603 | 275,3 | 3 | 278,0 | 279,3 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:55:08 | 605 | 250,0 | 603 | 275,3 | 3 | 278,0 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:55:02 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 282,6 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:55:02 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 282,6 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:55:02 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:55:02 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:52:33 | 605 | 250,0 | 603 | 278,0 | 600 | 278,6 | 282,6 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:52:33 | 605 | 250,0 | 603 | 278,0 | 600 | 278,6 | 282,6 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:52:29 | 605 | 250,0 | 603 | 278,0 | 600 | 278,6 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:52:29 | 605 | 250,0 | 603 | 278,0 | 600 | 278,6 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:52:27 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 282,4 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:52:27 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 282,4 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:52:27 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:52:27 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:52:13 | 605 | 250,0 | 603 | 278,0 | 600 | 278,4 | 282,4 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:52:13 | 605 | 250,0 | 603 | 278,0 | 600 | 278,4 | 282,4 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:52:10 | 605 | 250,0 | 603 | 278,0 | 600 | 278,4 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:52:10 | 605 | 250,0 | 603 | 278,0 | 600 | 278,4 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:51:49 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:51:49 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:51:46 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 282,3 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:51:46 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 282,3 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:43:09 | 605 | 250,0 | 603 | 278,0 | 600 | 278,3 | 282,3 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:43:09 | 605 | 250,0 | 603 | 278,0 | 600 | 278,3 | 282,3 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:43:05 | 605 | 250,0 | 603 | 278,0 | 600 | 278,3 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:43:05 | 605 | 250,0 | 603 | 278,0 | 600 | 278,3 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:42:59 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:42:59 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:42:58 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 282,7 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:42:58 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 282,7 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:41:14 | 605 | 250,0 | 603 | 278,0 | 600 | 278,7 | 282,7 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:41:14 | 605 | 250,0 | 603 | 278,0 | 600 | 278,7 | 282,7 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:41:08 | 605 | 250,0 | 603 | 278,0 | 600 | 278,7 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:41:08 | 605 | 250,0 | 603 | 278,0 | 600 | 278,7 | 292,4 | 10 | 300,0 | 11 | 320,0 | 12 |
| 05.03.2009 16:41:03 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 282,5 | 600 | 292,4 | 610 | 300,0 | 611 |
| 05.03.2009 16:41:03 | 105 | 230,0 | 5 | 250,0 | 3 | 278,0 | 282,5 | 600 | 292,4 | 610 | 300,0 | 611 |