RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2009 16:52:58 | 0 | 0,0 | 601 | 251,0 | 600 | 289,0 | 293,0 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:52:58 | 0 | 0,0 | 601 | 251,0 | 600 | 289,0 | 293,0 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:52:52 | 0 | 0,0 | 601 | 251,0 | 600 | 289,0 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:52:52 | 0 | 0,0 | 601 | 251,0 | 600 | 289,0 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:52:34 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 293,1 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:52:34 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 293,1 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:52:34 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:52:34 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:35:51 | 0 | 0,0 | 601 | 251,0 | 600 | 289,1 | 293,1 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:35:51 | 0 | 0,0 | 601 | 251,0 | 600 | 289,1 | 293,1 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:35:46 | 0 | 0,0 | 601 | 251,0 | 600 | 289,1 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:35:46 | 0 | 0,0 | 601 | 251,0 | 600 | 289,1 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:35:39 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 292,9 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:35:39 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 292,9 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:35:39 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:35:39 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:34:50 | 0 | 0,0 | 601 | 251,0 | 600 | 288,9 | 292,9 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:34:50 | 0 | 0,0 | 601 | 251,0 | 600 | 288,9 | 292,9 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:34:45 | 0 | 0,0 | 601 | 251,0 | 600 | 288,9 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:34:45 | 0 | 0,0 | 601 | 251,0 | 600 | 288,9 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:34:36 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 293,3 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:34:36 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 293,3 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:34:36 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:34:36 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:25:00 | 0 | 0,0 | 601 | 251,0 | 600 | 289,3 | 293,3 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:25:00 | 0 | 0,0 | 601 | 251,0 | 600 | 289,3 | 293,3 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:24:55 | 0 | 0,0 | 601 | 251,0 | 600 | 289,3 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:24:55 | 0 | 0,0 | 601 | 251,0 | 600 | 289,3 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:24:49 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:24:49 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:24:48 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 293,0 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:24:48 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 293,0 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:22:48 | 0 | 0,0 | 601 | 251,0 | 600 | 289,0 | 293,0 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:22:48 | 0 | 0,0 | 601 | 251,0 | 600 | 289,0 | 293,0 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:22:44 | 0 | 0,0 | 601 | 251,0 | 600 | 289,0 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:22:44 | 0 | 0,0 | 601 | 251,0 | 600 | 289,0 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:22:39 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 288,1 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:22:39 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 288,1 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:22:39 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:22:39 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:16:50 | 0 | 0,0 | 601 | 251,0 | 600 | 284,1 | 288,1 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:16:50 | 0 | 0,0 | 601 | 251,0 | 600 | 284,1 | 288,1 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:16:47 | 0 | 0,0 | 601 | 251,0 | 600 | 284,1 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:16:47 | 0 | 0,0 | 601 | 251,0 | 600 | 284,1 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:16:41 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 287,9 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:16:41 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 287,9 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:16:41 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:16:41 | 0 | 0,0 | 0 | 0,0 | 1 | 251,0 | 295,0 | 10 | 345,0 | 26 | 355,0 | 106 |
| 20.02.2009 16:14:57 | 0 | 0,0 | 601 | 251,0 | 600 | 283,9 | 287,9 | 600 | 295,0 | 610 | 345,0 | 626 |
| 20.02.2009 16:14:57 | 0 | 0,0 | 601 | 251,0 | 600 | 283,9 | 287,9 | 600 | 295,0 | 610 | 345,0 | 626 |