RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2009 16:59:29 | 602 | 251,0 | 601 | 294,2 | 1 | 297,4 | 298,0 | 2 | 298,2 | 602 | 330,0 | 627 |
| 19.02.2009 16:59:29 | 602 | 251,0 | 601 | 294,2 | 1 | 297,4 | 298,0 | 2 | 298,2 | 602 | 330,0 | 627 |
| 19.02.2009 16:59:25 | 602 | 251,0 | 601 | 294,2 | 1 | 297,4 | 298,2 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:59:25 | 602 | 251,0 | 601 | 294,2 | 1 | 297,4 | 298,2 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:59:20 | 602 | 251,0 | 601 | 294,2 | 1 | 297,4 | 330,0 | 25 | 354,0 | 125 | 355,0 | 205 |
| 19.02.2009 16:59:11 | 12 | 250,0 | 2 | 251,0 | 1 | 297,4 | 297,9 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:59:11 | 12 | 250,0 | 2 | 251,0 | 1 | 297,4 | 330,0 | 25 | 354,0 | 125 | 355,0 | 205 |
| 19.02.2009 16:59:11 | 12 | 250,0 | 2 | 251,0 | 1 | 297,4 | 330,0 | 25 | 354,0 | 125 | 355,0 | 205 |
| 19.02.2009 16:55:56 | 602 | 251,0 | 601 | 293,9 | 1 | 297,4 | 297,9 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:55:56 | 602 | 251,0 | 601 | 293,9 | 1 | 297,4 | 297,9 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:55:52 | 602 | 251,0 | 601 | 293,9 | 1 | 297,4 | 330,0 | 25 | 354,0 | 125 | 355,0 | 205 |
| 19.02.2009 16:55:52 | 602 | 251,0 | 601 | 293,9 | 1 | 297,4 | 330,0 | 25 | 354,0 | 125 | 355,0 | 205 |
| 19.02.2009 16:55:46 | 602 | 251,0 | 601 | 293,9 | 1 | 297,4 | 297,9 | 599 | 330,0 | 624 | 354,0 | 724 |
| 19.02.2009 16:55:46 | 602 | 251,0 | 601 | 293,9 | 1 | 297,4 | 297,9 | 599 | 330,0 | 624 | 354,0 | 724 |
| 19.02.2009 16:55:46 | 602 | 251,0 | 601 | 293,9 | 1 | 297,4 | 297,9 | 599 | 330,0 | 624 | 354,0 | 724 |
| 19.02.2009 16:54:21 | 602 | 251,0 | 601 | 293,9 | 1 | 297,4 | 297,9 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:54:21 | 602 | 251,0 | 601 | 293,9 | 1 | 297,4 | 297,9 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:54:16 | 12 | 250,0 | 2 | 251,0 | 1 | 297,4 | 330,0 | 25 | 354,0 | 125 | 355,0 | 205 |
| 19.02.2009 16:54:16 | 12 | 250,0 | 2 | 251,0 | 1 | 297,4 | 330,0 | 25 | 354,0 | 125 | 355,0 | 205 |
| 19.02.2009 16:54:16 | 602 | 251,0 | 601 | 293,9 | 1 | 297,4 | 330,0 | 25 | 354,0 | 125 | 355,0 | 205 |
| 19.02.2009 16:54:14 | 12 | 250,0 | 2 | 251,0 | 1 | 297,4 | 297,8 | 599 | 330,0 | 624 | 354,0 | 724 |
| 19.02.2009 16:54:08 | 602 | 251,0 | 601 | 293,8 | 1 | 297,4 | 297,8 | 599 | 330,0 | 624 | 354,0 | 724 |
| 19.02.2009 16:54:08 | 602 | 251,0 | 601 | 293,8 | 1 | 297,4 | 297,8 | 599 | 330,0 | 624 | 354,0 | 724 |
| 19.02.2009 16:54:08 | 602 | 251,0 | 601 | 293,8 | 1 | 297,4 | 297,8 | 599 | 330,0 | 624 | 354,0 | 724 |
| 19.02.2009 16:53:35 | 602 | 251,0 | 601 | 293,8 | 1 | 297,4 | 297,8 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:53:35 | 602 | 251,0 | 601 | 293,8 | 1 | 297,4 | 297,8 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:53:18 | 611 | 250,0 | 601 | 251,0 | 600 | 293,8 | 297,8 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:53:18 | 611 | 250,0 | 601 | 251,0 | 600 | 293,8 | 297,8 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:53:11 | 611 | 250,0 | 601 | 251,0 | 600 | 293,8 | 330,0 | 25 | 354,0 | 125 | 355,0 | 205 |
| 19.02.2009 16:53:11 | 611 | 250,0 | 601 | 251,0 | 600 | 293,8 | 330,0 | 25 | 354,0 | 125 | 355,0 | 205 |
| 19.02.2009 16:52:58 | 0 | 0,0 | 11 | 250,0 | 1 | 251,0 | 297,7 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:52:58 | 0 | 0,0 | 11 | 250,0 | 1 | 251,0 | 297,7 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:52:58 | 0 | 0,0 | 11 | 250,0 | 1 | 251,0 | 330,0 | 25 | 354,0 | 125 | 355,0 | 205 |
| 19.02.2009 16:52:58 | 0 | 0,0 | 11 | 250,0 | 1 | 251,0 | 330,0 | 25 | 354,0 | 125 | 355,0 | 205 |
| 19.02.2009 16:50:18 | 611 | 250,0 | 601 | 251,0 | 600 | 293,7 | 297,7 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:50:18 | 611 | 250,0 | 601 | 251,0 | 600 | 293,7 | 297,7 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:50:12 | 611 | 250,0 | 601 | 251,0 | 600 | 293,7 | 330,0 | 25 | 354,0 | 125 | 355,0 | 205 |
| 19.02.2009 16:50:12 | 611 | 250,0 | 601 | 251,0 | 600 | 293,7 | 330,0 | 25 | 354,0 | 125 | 355,0 | 205 |
| 19.02.2009 16:50:11 | 0 | 0,0 | 11 | 250,0 | 1 | 251,0 | 330,0 | 25 | 354,0 | 125 | 355,0 | 205 |
| 19.02.2009 16:50:11 | 0 | 0,0 | 11 | 250,0 | 1 | 251,0 | 330,0 | 25 | 354,0 | 125 | 355,0 | 205 |
| 19.02.2009 16:50:10 | 0 | 0,0 | 11 | 250,0 | 1 | 251,0 | 297,4 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:50:10 | 0 | 0,0 | 11 | 250,0 | 1 | 251,0 | 297,4 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:41:13 | 611 | 250,0 | 601 | 251,0 | 600 | 293,4 | 297,4 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:41:13 | 611 | 250,0 | 601 | 251,0 | 600 | 293,4 | 297,4 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:41:11 | 611 | 250,0 | 601 | 251,0 | 600 | 293,4 | 330,0 | 25 | 354,0 | 125 | 355,0 | 205 |
| 19.02.2009 16:41:11 | 611 | 250,0 | 601 | 251,0 | 600 | 293,4 | 330,0 | 25 | 354,0 | 125 | 355,0 | 205 |
| 19.02.2009 16:41:05 | 0 | 0,0 | 11 | 250,0 | 1 | 251,0 | 297,2 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:41:05 | 0 | 0,0 | 11 | 250,0 | 1 | 251,0 | 297,2 | 600 | 330,0 | 625 | 354,0 | 725 |
| 19.02.2009 16:41:05 | 0 | 0,0 | 11 | 250,0 | 1 | 251,0 | 330,0 | 25 | 354,0 | 125 | 355,0 | 205 |
| 19.02.2009 16:41:05 | 0 | 0,0 | 11 | 250,0 | 1 | 251,0 | 330,0 | 25 | 354,0 | 125 | 355,0 | 205 |