RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2009 16:52:01 | 674 | 300,0 | 670 | 304,0 | 600 | 308,7 | 312,7 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:52:01 | 674 | 300,0 | 670 | 304,0 | 600 | 308,7 | 312,7 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:51:54 | 674 | 300,0 | 670 | 304,0 | 600 | 308,7 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:51:54 | 674 | 300,0 | 670 | 304,0 | 600 | 308,7 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:51:50 | 75 | 290,0 | 74 | 300,0 | 70 | 304,0 | 312,6 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:51:50 | 75 | 290,0 | 74 | 300,0 | 70 | 304,0 | 312,6 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:51:50 | 75 | 290,0 | 74 | 300,0 | 70 | 304,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:51:50 | 75 | 290,0 | 74 | 300,0 | 70 | 304,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:50:10 | 674 | 300,0 | 670 | 304,0 | 600 | 308,6 | 312,6 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:50:10 | 674 | 300,0 | 670 | 304,0 | 600 | 308,6 | 312,6 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:50:05 | 674 | 300,0 | 670 | 304,0 | 600 | 308,6 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:50:05 | 674 | 300,0 | 670 | 304,0 | 600 | 308,6 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:50:02 | 75 | 290,0 | 74 | 300,0 | 70 | 304,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:50:02 | 75 | 290,0 | 74 | 300,0 | 70 | 304,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:50:01 | 75 | 290,0 | 74 | 300,0 | 70 | 304,0 | 311,5 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:50:01 | 75 | 290,0 | 74 | 300,0 | 70 | 304,0 | 311,5 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:43:15 | 674 | 300,0 | 670 | 304,0 | 600 | 307,5 | 311,5 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:43:15 | 674 | 300,0 | 670 | 304,0 | 600 | 307,5 | 311,5 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:43:10 | 674 | 300,0 | 670 | 304,0 | 600 | 307,5 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:43:10 | 674 | 300,0 | 670 | 304,0 | 600 | 307,5 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:43:03 | 75 | 290,0 | 74 | 300,0 | 70 | 304,0 | 312,2 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:43:03 | 75 | 290,0 | 74 | 300,0 | 70 | 304,0 | 312,2 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:43:03 | 75 | 290,0 | 74 | 300,0 | 70 | 304,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:43:03 | 75 | 290,0 | 74 | 300,0 | 70 | 304,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:38:09 | 674 | 300,0 | 670 | 304,0 | 600 | 308,2 | 312,2 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:38:09 | 674 | 300,0 | 670 | 304,0 | 600 | 308,2 | 312,2 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:38:06 | 674 | 300,0 | 670 | 304,0 | 600 | 308,2 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:38:06 | 674 | 300,0 | 670 | 304,0 | 600 | 308,2 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:37:58 | 75 | 290,0 | 74 | 300,0 | 70 | 304,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:37:58 | 75 | 290,0 | 74 | 300,0 | 70 | 304,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:37:57 | 75 | 290,0 | 74 | 300,0 | 70 | 304,0 | 310,4 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:37:57 | 75 | 290,0 | 74 | 300,0 | 70 | 304,0 | 310,4 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:25:12 | 674 | 300,0 | 670 | 304,0 | 600 | 306,4 | 310,4 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:25:12 | 674 | 300,0 | 670 | 304,0 | 600 | 306,4 | 310,4 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:25:09 | 674 | 300,0 | 670 | 304,0 | 600 | 306,4 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:25:09 | 674 | 300,0 | 670 | 304,0 | 600 | 306,4 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:25:08 | 671 | 304,0 | 601 | 306,4 | 1 | 307,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:25:02 | 75 | 300,0 | 71 | 304,0 | 1 | 307,0 | 307,3 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:25:02 | 75 | 300,0 | 71 | 304,0 | 1 | 307,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:25:02 | 75 | 300,0 | 71 | 304,0 | 1 | 307,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:22:31 | 671 | 303,3 | 71 | 304,0 | 1 | 307,0 | 307,3 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:22:31 | 671 | 303,3 | 71 | 304,0 | 1 | 307,0 | 307,3 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:22:26 | 671 | 303,3 | 71 | 304,0 | 1 | 307,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:22:26 | 671 | 303,3 | 71 | 304,0 | 1 | 307,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 12.02.2009 16:22:21 | 671 | 303,3 | 71 | 304,0 | 1 | 307,0 | 307,3 | 599 | 347,0 | 600 | 359,0 | 680 |
| 12.02.2009 16:22:21 | 671 | 303,3 | 71 | 304,0 | 1 | 307,0 | 307,3 | 599 | 347,0 | 600 | 359,0 | 680 |
| 12.02.2009 16:22:21 | 671 | 303,3 | 71 | 304,0 | 1 | 307,0 | 307,3 | 599 | 347,0 | 600 | 359,0 | 680 |
| 12.02.2009 16:22:08 | 671 | 303,3 | 71 | 304,0 | 1 | 307,0 | 307,3 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:22:08 | 671 | 303,3 | 71 | 304,0 | 1 | 307,0 | 307,3 | 600 | 347,0 | 601 | 359,0 | 681 |
| 12.02.2009 16:22:02 | 671 | 303,3 | 71 | 304,0 | 1 | 307,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |