RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2009 16:59:52 | 0 | 0,0 | 670 | 304,0 | 600 | 309,7 | 313,7 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:59:52 | 0 | 0,0 | 670 | 304,0 | 600 | 309,7 | 313,7 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:59:48 | 0 | 0,0 | 670 | 304,0 | 600 | 309,7 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:59:48 | 0 | 0,0 | 670 | 304,0 | 600 | 309,7 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:59:43 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 313,4 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:59:43 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 313,4 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:59:43 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:59:43 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:54:53 | 0 | 0,0 | 670 | 304,0 | 600 | 309,4 | 313,4 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:54:53 | 0 | 0,0 | 670 | 304,0 | 600 | 309,4 | 313,4 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:54:48 | 0 | 0,0 | 670 | 304,0 | 600 | 309,4 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:54:48 | 0 | 0,0 | 670 | 304,0 | 600 | 309,4 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:54:44 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:54:44 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:54:42 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 313,1 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:54:42 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 313,1 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:53:07 | 0 | 0,0 | 670 | 304,0 | 600 | 309,1 | 313,1 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:53:07 | 0 | 0,0 | 670 | 304,0 | 600 | 309,1 | 313,1 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:53:02 | 0 | 0,0 | 670 | 304,0 | 600 | 309,1 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:53:02 | 0 | 0,0 | 670 | 304,0 | 600 | 309,1 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:52:46 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 312,0 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:52:46 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 312,0 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:52:46 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:52:46 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:51:48 | 0 | 0,0 | 670 | 304,0 | 600 | 308,0 | 312,0 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:51:48 | 0 | 0,0 | 670 | 304,0 | 600 | 308,0 | 312,0 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:51:43 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:51:43 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:51:43 | 0 | 0,0 | 670 | 304,0 | 600 | 308,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:51:43 | 0 | 0,0 | 670 | 304,0 | 600 | 308,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:51:41 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 310,5 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:51:40 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 310,5 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:49:53 | 0 | 0,0 | 670 | 304,0 | 600 | 306,5 | 310,5 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:49:53 | 0 | 0,0 | 670 | 304,0 | 600 | 306,5 | 310,5 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:49:47 | 0 | 0,0 | 670 | 304,0 | 600 | 306,5 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:49:47 | 0 | 0,0 | 670 | 304,0 | 600 | 306,5 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:49:45 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:49:45 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:49:44 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 310,7 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:49:44 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 310,7 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:48:49 | 0 | 0,0 | 670 | 304,0 | 600 | 306,7 | 310,7 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:48:49 | 0 | 0,0 | 670 | 304,0 | 600 | 306,7 | 310,7 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:48:42 | 0 | 0,0 | 670 | 304,0 | 600 | 306,7 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:48:42 | 0 | 0,0 | 670 | 304,0 | 600 | 306,7 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:48:41 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:48:41 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 347,0 | 1 | 359,0 | 81 | 0,0 | 0 |
| 09.02.2009 16:48:40 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 309,9 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:48:40 | 0 | 0,0 | 0 | 0,0 | 70 | 304,0 | 309,9 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:43:48 | 0 | 0,0 | 670 | 304,0 | 600 | 305,9 | 309,9 | 600 | 347,0 | 601 | 359,0 | 681 |
| 09.02.2009 16:43:48 | 0 | 0,0 | 670 | 304,0 | 600 | 305,9 | 309,9 | 600 | 347,0 | 601 | 359,0 | 681 |