RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2009 16:54:29 | 705 | 275,0 | 605 | 287,1 | 600 | 288,0 | 291,5 | 1 | 292,0 | 607 | 315,0 | 627 |
| 28.01.2009 16:54:26 | 705 | 275,0 | 605 | 287,1 | 600 | 288,0 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:54:26 | 705 | 275,0 | 605 | 287,1 | 600 | 288,0 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:54:22 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 292,0 | 7 | 292,8 | 607 |
| 28.01.2009 16:54:22 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 292,0 | 7 | 292,8 | 607 |
| 28.01.2009 16:54:22 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:52:23 | 705 | 275,0 | 605 | 287,1 | 600 | 288,8 | 291,5 | 1 | 292,0 | 7 | 292,8 | 607 |
| 28.01.2009 16:52:16 | 705 | 275,0 | 605 | 287,1 | 600 | 288,8 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:52:16 | 705 | 275,0 | 605 | 287,1 | 600 | 288,8 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:52:01 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:52:00 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 292,0 | 7 | 292,8 | 607 |
| 28.01.2009 16:52:00 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 292,0 | 7 | 292,8 | 607 |
| 28.01.2009 16:49:29 | 705 | 275,0 | 605 | 287,1 | 600 | 288,8 | 291,5 | 1 | 292,0 | 7 | 292,8 | 607 |
| 28.01.2009 16:49:25 | 705 | 275,0 | 605 | 287,1 | 600 | 288,8 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:49:25 | 705 | 275,0 | 605 | 287,1 | 600 | 288,8 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:49:22 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:49:20 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 292,0 | 607 | 315,0 | 627 |
| 28.01.2009 16:49:20 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 292,0 | 607 | 315,0 | 627 |
| 28.01.2009 16:34:37 | 705 | 275,0 | 605 | 287,1 | 600 | 288,0 | 291,5 | 1 | 292,0 | 607 | 315,0 | 627 |
| 28.01.2009 16:34:30 | 705 | 275,0 | 605 | 287,1 | 600 | 288,0 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:34:30 | 705 | 275,0 | 605 | 287,1 | 600 | 288,0 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:34:23 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 291,8 | 601 | 292,0 | 607 |
| 28.01.2009 16:34:23 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 291,8 | 601 | 292,0 | 607 |
| 28.01.2009 16:34:23 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:25:30 | 705 | 275,0 | 605 | 287,1 | 600 | 287,8 | 291,5 | 1 | 291,8 | 601 | 292,0 | 607 |
| 28.01.2009 16:25:23 | 705 | 275,0 | 605 | 287,1 | 600 | 287,8 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:25:23 | 705 | 275,0 | 605 | 287,1 | 600 | 287,8 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:25:21 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:25:21 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 292,0 | 607 | 315,0 | 627 |
| 28.01.2009 16:25:21 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 292,0 | 607 | 315,0 | 627 |
| 28.01.2009 16:21:41 | 705 | 275,0 | 605 | 287,1 | 600 | 288,0 | 291,5 | 1 | 292,0 | 607 | 315,0 | 627 |
| 28.01.2009 16:21:35 | 705 | 275,0 | 605 | 287,1 | 600 | 288,0 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:21:35 | 705 | 275,0 | 605 | 287,1 | 600 | 288,0 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:21:28 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 292,0 | 7 | 292,2 | 607 |
| 28.01.2009 16:21:28 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 292,0 | 7 | 292,2 | 607 |
| 28.01.2009 16:21:28 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:16:26 | 705 | 275,0 | 605 | 287,1 | 600 | 288,2 | 291,5 | 1 | 292,0 | 7 | 292,2 | 607 |
| 28.01.2009 16:16:23 | 705 | 275,0 | 605 | 287,1 | 600 | 288,2 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:16:23 | 705 | 275,0 | 605 | 287,1 | 600 | 288,2 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:16:21 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:16:20 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 292,0 | 7 | 292,4 | 607 |
| 28.01.2009 16:16:20 | 0 | 0,0 | 105 | 275,0 | 5 | 287,1 | 291,5 | 1 | 292,0 | 7 | 292,4 | 607 |
| 28.01.2009 16:11:42 | 705 | 275,0 | 605 | 287,1 | 600 | 288,4 | 291,5 | 1 | 292,0 | 7 | 292,4 | 607 |
| 28.01.2009 16:11:32 | 0 | 0,0 | 700 | 275,0 | 600 | 288,4 | 291,5 | 1 | 292,0 | 7 | 292,4 | 607 |
| 28.01.2009 16:11:26 | 0 | 0,0 | 700 | 275,0 | 600 | 288,4 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:11:26 | 0 | 0,0 | 700 | 275,0 | 600 | 288,4 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:11:23 | 0 | 0,0 | 0 | 0,0 | 100 | 275,0 | 291,5 | 1 | 292,0 | 7 | 292,1 | 607 |
| 28.01.2009 16:11:23 | 0 | 0,0 | 0 | 0,0 | 100 | 275,0 | 291,5 | 1 | 292,0 | 7 | 292,1 | 607 |
| 28.01.2009 16:11:23 | 0 | 0,0 | 0 | 0,0 | 100 | 275,0 | 291,5 | 1 | 292,0 | 7 | 315,0 | 27 |
| 28.01.2009 16:11:06 | 0 | 0,0 | 700 | 275,0 | 600 | 288,1 | 291,5 | 1 | 292,0 | 7 | 292,1 | 607 |