RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2009 16:51:56 | 606 | 274,8 | 601 | 275,0 | 600 | 276,1 | 280,1 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:51:56 | 606 | 274,8 | 601 | 275,0 | 600 | 276,1 | 280,1 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:51:52 | 606 | 274,8 | 601 | 275,0 | 600 | 276,1 | 341,7 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2009 16:51:52 | 606 | 274,8 | 601 | 275,0 | 600 | 276,1 | 341,7 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2009 16:51:42 | 206 | 268,0 | 6 | 274,8 | 1 | 275,0 | 280,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:51:42 | 206 | 268,0 | 6 | 274,8 | 1 | 275,0 | 280,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:51:42 | 206 | 268,0 | 6 | 274,8 | 1 | 275,0 | 341,7 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2009 16:51:42 | 206 | 268,0 | 6 | 274,8 | 1 | 275,0 | 341,7 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2009 16:17:01 | 606 | 274,8 | 601 | 275,0 | 600 | 276,0 | 280,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:16:20 | 606 | 274,8 | 601 | 275,0 | 600 | 276,0 | 280,0 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 16:16:20 | 606 | 274,8 | 601 | 275,0 | 600 | 276,0 | 280,0 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 16:16:16 | 606 | 274,8 | 601 | 275,0 | 600 | 276,0 | 283,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:16:16 | 606 | 274,8 | 601 | 275,0 | 600 | 276,0 | 283,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:16:13 | 206 | 268,0 | 6 | 274,8 | 1 | 275,0 | 283,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:16:13 | 206 | 268,0 | 6 | 274,8 | 1 | 275,0 | 283,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:16:11 | 206 | 268,0 | 6 | 274,8 | 1 | 275,0 | 279,8 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 16:16:11 | 206 | 268,0 | 6 | 274,8 | 1 | 275,0 | 279,8 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 16:12:17 | 606 | 274,8 | 601 | 275,0 | 600 | 275,8 | 279,8 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 16:12:17 | 606 | 274,8 | 601 | 275,0 | 600 | 275,8 | 279,8 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 16:12:14 | 606 | 274,8 | 601 | 275,0 | 600 | 275,8 | 283,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:12:14 | 606 | 274,8 | 601 | 275,0 | 600 | 275,8 | 283,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:12:11 | 206 | 268,0 | 6 | 274,8 | 1 | 275,0 | 280,0 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 16:12:11 | 206 | 268,0 | 6 | 274,8 | 1 | 275,0 | 280,0 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 16:12:11 | 206 | 268,0 | 6 | 274,8 | 1 | 275,0 | 283,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:12:11 | 206 | 268,0 | 6 | 274,8 | 1 | 275,0 | 283,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:07:19 | 606 | 274,8 | 601 | 275,0 | 600 | 276,0 | 280,0 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 16:07:19 | 606 | 274,8 | 601 | 275,0 | 600 | 276,0 | 280,0 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 16:07:14 | 606 | 274,8 | 601 | 275,0 | 600 | 276,0 | 283,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:07:14 | 606 | 274,8 | 601 | 275,0 | 600 | 276,0 | 283,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:07:06 | 206 | 268,0 | 6 | 274,8 | 1 | 275,0 | 280,4 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 16:07:06 | 206 | 268,0 | 6 | 274,8 | 1 | 275,0 | 280,4 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 16:07:06 | 206 | 268,0 | 6 | 274,8 | 1 | 275,0 | 283,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:07:06 | 206 | 268,0 | 6 | 274,8 | 1 | 275,0 | 283,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:04:12 | 606 | 274,8 | 601 | 275,0 | 600 | 276,4 | 280,4 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 16:04:12 | 606 | 274,8 | 601 | 275,0 | 600 | 276,4 | 280,4 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 16:04:09 | 606 | 274,8 | 601 | 275,0 | 600 | 276,4 | 283,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:04:09 | 606 | 274,8 | 601 | 275,0 | 600 | 276,4 | 283,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:04:08 | 206 | 268,0 | 6 | 274,8 | 1 | 275,0 | 283,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:04:08 | 206 | 268,0 | 6 | 274,8 | 1 | 275,0 | 283,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:04:07 | 206 | 268,0 | 6 | 274,8 | 1 | 275,0 | 278,6 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 16:03:23 | 606 | 274,6 | 6 | 274,8 | 1 | 275,0 | 278,6 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 16:01:19 | 801 | 268,0 | 601 | 274,6 | 1 | 275,0 | 278,6 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 16:01:19 | 801 | 268,0 | 601 | 274,6 | 1 | 275,0 | 278,6 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 16:01:13 | 801 | 268,0 | 601 | 274,6 | 1 | 275,0 | 283,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:01:08 | 0 | 0,0 | 201 | 268,0 | 1 | 275,0 | 278,4 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 16:01:08 | 0 | 0,0 | 201 | 268,0 | 1 | 275,0 | 283,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 16:01:08 | 0 | 0,0 | 201 | 268,0 | 1 | 275,0 | 283,0 | 600 | 341,7 | 606 | 0,0 | 0 |
| 12.01.2009 15:56:19 | 801 | 268,0 | 601 | 274,4 | 1 | 275,0 | 278,4 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 15:56:19 | 801 | 268,0 | 601 | 274,4 | 1 | 275,0 | 278,4 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |
| 12.01.2009 15:56:18 | 0 | 0,0 | 800 | 268,0 | 600 | 274,4 | 278,4 | 600 | 283,0 | 1 200 | 341,7 | 1 206 |