RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2009 16:57:44 | 0 | 0,0 | 1 200 | 274,2 | 600 | 276,0 | 278,2 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:57:44 | 0 | 0,0 | 1 200 | 274,2 | 600 | 276,0 | 278,2 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:57:39 | 0 | 0,0 | 1 200 | 274,2 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:57:33 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:57:33 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:57:32 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 278,0 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:49:45 | 0 | 0,0 | 1 200 | 274,0 | 600 | 276,0 | 278,0 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:49:45 | 0 | 0,0 | 1 200 | 274,0 | 600 | 276,0 | 278,0 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:49:40 | 0 | 0,0 | 1 200 | 274,0 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:49:31 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 278,2 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:49:31 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:49:31 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:46:50 | 0 | 0,0 | 1 200 | 274,2 | 600 | 276,0 | 278,2 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:46:50 | 0 | 0,0 | 1 200 | 274,2 | 600 | 276,0 | 278,2 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:46:45 | 0 | 0,0 | 1 200 | 274,2 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:46:37 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 277,9 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:46:37 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:46:37 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:45:54 | 0 | 0,0 | 1 200 | 273,9 | 600 | 276,0 | 277,9 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:45:54 | 0 | 0,0 | 1 200 | 273,9 | 600 | 276,0 | 277,9 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:45:48 | 0 | 0,0 | 1 200 | 273,9 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:45:33 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:45:33 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:45:32 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 277,5 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:40:48 | 0 | 0,0 | 1 200 | 273,5 | 600 | 276,0 | 277,5 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:40:48 | 0 | 0,0 | 1 200 | 273,5 | 600 | 276,0 | 277,5 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:40:44 | 0 | 0,0 | 1 200 | 273,5 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:40:34 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 277,2 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:40:34 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:40:34 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:30:44 | 0 | 0,0 | 1 200 | 273,2 | 600 | 276,0 | 277,2 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:30:44 | 0 | 0,0 | 1 200 | 273,2 | 600 | 276,0 | 277,2 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:30:41 | 0 | 0,0 | 1 200 | 273,2 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:30:32 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:30:32 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:30:30 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 277,4 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:28:44 | 0 | 0,0 | 1 200 | 273,4 | 600 | 276,0 | 277,4 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:28:44 | 0 | 0,0 | 1 200 | 273,4 | 600 | 276,0 | 277,4 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:28:40 | 0 | 0,0 | 1 200 | 273,4 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:28:32 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:28:32 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:28:31 | 0 | 0,0 | 0 | 0,0 | 600 | 276,0 | 277,2 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:24:06 | 0 | 0,0 | 1 200 | 273,2 | 600 | 276,0 | 277,2 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:24:06 | 0 | 0,0 | 1 200 | 273,2 | 600 | 276,0 | 277,2 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:23:48 | 0 | 0,0 | 0 | 0,0 | 600 | 273,2 | 277,2 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:23:48 | 0 | 0,0 | 0 | 0,0 | 600 | 273,2 | 277,2 | 600 | 291,0 | 700 | 350,1 | 701 |
| 07.01.2009 16:23:42 | 0 | 0,0 | 0 | 0,0 | 600 | 273,2 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:23:42 | 0 | 0,0 | 0 | 0,0 | 600 | 273,2 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:23:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |
| 07.01.2009 16:23:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 291,0 | 100 | 350,1 | 101 | 0,0 | 0 |