RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2008 16:55:24 | 702 | 258,0 | 601 | 268,0 | 600 | 283,3 | 285,0 | 3 | 286,0 | 103 | 286,2 | 104 |
| 16.12.2008 16:55:20 | 702 | 258,0 | 601 | 268,0 | 600 | 283,3 | 285,0 | 3 | 286,0 | 103 | 286,2 | 104 |
| 16.12.2008 16:55:20 | 702 | 258,0 | 601 | 268,0 | 600 | 283,3 | 285,0 | 3 | 286,0 | 103 | 286,2 | 104 |
| 16.12.2008 16:55:16 | 0 | 0,0 | 102 | 258,0 | 1 | 268,0 | 285,0 | 3 | 286,0 | 103 | 286,2 | 104 |
| 16.12.2008 16:55:16 | 0 | 0,0 | 102 | 258,0 | 1 | 268,0 | 285,0 | 3 | 286,0 | 103 | 286,2 | 104 |
| 16.12.2008 16:53:17 | 702 | 258,0 | 601 | 268,0 | 600 | 280,4 | 284,4 | 600 | 285,0 | 603 | 286,0 | 703 |
| 16.12.2008 16:53:17 | 702 | 258,0 | 601 | 268,0 | 600 | 280,4 | 284,4 | 600 | 285,0 | 603 | 286,0 | 703 |
| 16.12.2008 16:53:12 | 702 | 258,0 | 601 | 268,0 | 600 | 280,4 | 285,0 | 3 | 286,0 | 103 | 286,2 | 104 |
| 16.12.2008 16:53:12 | 702 | 258,0 | 601 | 268,0 | 600 | 280,4 | 285,0 | 3 | 286,0 | 103 | 286,2 | 104 |
| 16.12.2008 16:52:21 | 702 | 258,0 | 601 | 268,0 | 600 | 282,1 | 285,0 | 3 | 286,0 | 103 | 286,1 | 703 |
| 16.12.2008 16:52:17 | 702 | 258,0 | 601 | 268,0 | 600 | 282,1 | 285,0 | 3 | 286,0 | 103 | 286,2 | 104 |
| 16.12.2008 16:52:16 | 702 | 258,0 | 601 | 268,0 | 600 | 282,1 | 285,0 | 3 | 286,0 | 103 | 286,2 | 104 |
| 16.12.2008 16:52:12 | 0 | 0,0 | 102 | 258,0 | 1 | 268,0 | 285,0 | 3 | 286,0 | 103 | 286,2 | 104 |
| 16.12.2008 16:52:12 | 0 | 0,0 | 102 | 258,0 | 1 | 268,0 | 285,0 | 3 | 286,0 | 103 | 286,2 | 104 |
| 16.12.2008 16:48:24 | 702 | 258,0 | 601 | 268,0 | 600 | 282,1 | 285,0 | 3 | 286,0 | 103 | 286,1 | 703 |
| 16.12.2008 16:48:20 | 702 | 258,0 | 601 | 268,0 | 600 | 282,1 | 285,0 | 3 | 286,0 | 103 | 286,2 | 104 |
| 16.12.2008 16:48:20 | 702 | 258,0 | 601 | 268,0 | 600 | 282,1 | 285,0 | 3 | 286,0 | 103 | 286,2 | 104 |
| 16.12.2008 16:48:16 | 0 | 0,0 | 102 | 258,0 | 1 | 268,0 | 285,0 | 3 | 286,0 | 103 | 286,2 | 104 |
| 16.12.2008 16:48:16 | 0 | 0,0 | 102 | 258,0 | 1 | 268,0 | 285,0 | 3 | 286,0 | 103 | 286,2 | 104 |
| 16.12.2008 16:35:27 | 702 | 258,0 | 601 | 268,0 | 600 | 281,9 | 285,0 | 3 | 285,9 | 603 | 286,0 | 703 |
| 16.12.2008 16:35:21 | 0 | 0,0 | 102 | 258,0 | 1 | 268,0 | 285,0 | 3 | 286,0 | 103 | 286,2 | 104 |
| 16.12.2008 16:35:21 | 0 | 0,0 | 102 | 258,0 | 1 | 268,0 | 285,0 | 3 | 286,0 | 103 | 286,2 | 104 |
| 16.12.2008 16:35:21 | 702 | 258,0 | 601 | 268,0 | 600 | 281,9 | 285,0 | 3 | 286,0 | 103 | 286,2 | 104 |
| 16.12.2008 16:35:21 | 702 | 258,0 | 601 | 268,0 | 600 | 281,9 | 285,0 | 3 | 286,0 | 103 | 286,2 | 104 |
| 16.12.2008 16:34:15 | 702 | 258,0 | 601 | 268,0 | 600 | 280,8 | 284,8 | 600 | 285,0 | 603 | 286,0 | 703 |
| 16.12.2008 16:32:16 | 702 | 258,0 | 601 | 268,0 | 600 | 280,8 | 284,8 | 600 | 285,0 | 603 | 286,2 | 604 |
| 16.12.2008 16:32:16 | 702 | 258,0 | 601 | 268,0 | 600 | 280,8 | 284,8 | 600 | 285,0 | 603 | 286,2 | 604 |
| 16.12.2008 16:32:11 | 702 | 258,0 | 601 | 268,0 | 600 | 280,8 | 285,0 | 3 | 286,2 | 4 | 355,4 | 5 |
| 16.12.2008 16:32:11 | 702 | 258,0 | 601 | 268,0 | 600 | 280,8 | 285,0 | 3 | 286,2 | 4 | 355,4 | 5 |
| 16.12.2008 16:31:24 | 702 | 258,0 | 601 | 268,0 | 600 | 280,0 | 284,0 | 600 | 285,0 | 603 | 286,2 | 604 |
| 16.12.2008 16:31:24 | 702 | 258,0 | 601 | 268,0 | 600 | 280,0 | 284,0 | 600 | 285,0 | 603 | 286,2 | 604 |
| 16.12.2008 16:31:16 | 702 | 258,0 | 601 | 268,0 | 600 | 280,0 | 285,0 | 3 | 286,2 | 4 | 355,4 | 5 |
| 16.12.2008 16:31:16 | 702 | 258,0 | 601 | 268,0 | 600 | 280,0 | 285,0 | 3 | 286,2 | 4 | 355,4 | 5 |
| 16.12.2008 16:26:18 | 702 | 258,0 | 601 | 268,0 | 600 | 279,8 | 283,8 | 600 | 285,0 | 603 | 286,2 | 604 |
| 16.12.2008 16:26:18 | 702 | 258,0 | 601 | 268,0 | 600 | 279,8 | 283,8 | 600 | 285,0 | 603 | 286,2 | 604 |
| 16.12.2008 16:26:12 | 702 | 258,0 | 601 | 268,0 | 600 | 279,8 | 285,0 | 3 | 286,2 | 4 | 355,4 | 5 |
| 16.12.2008 16:26:12 | 702 | 258,0 | 601 | 268,0 | 600 | 279,8 | 285,0 | 3 | 286,2 | 4 | 355,4 | 5 |
| 16.12.2008 16:21:16 | 702 | 258,0 | 601 | 268,0 | 600 | 280,5 | 284,5 | 600 | 285,0 | 603 | 286,2 | 604 |
| 16.12.2008 16:21:16 | 702 | 258,0 | 601 | 268,0 | 600 | 280,5 | 284,5 | 600 | 285,0 | 603 | 286,2 | 604 |
| 16.12.2008 16:21:11 | 702 | 258,0 | 601 | 268,0 | 600 | 280,5 | 285,0 | 3 | 286,2 | 4 | 355,4 | 5 |
| 16.12.2008 16:21:11 | 702 | 258,0 | 601 | 268,0 | 600 | 280,5 | 285,0 | 3 | 286,2 | 4 | 355,4 | 5 |
| 16.12.2008 16:18:58 | 702 | 258,0 | 601 | 268,0 | 600 | 281,7 | 285,0 | 3 | 285,7 | 603 | 286,2 | 604 |
| 16.12.2008 16:18:52 | 702 | 258,0 | 601 | 268,0 | 600 | 281,7 | 285,0 | 3 | 286,2 | 4 | 355,4 | 5 |
| 16.12.2008 16:18:52 | 702 | 258,0 | 601 | 268,0 | 600 | 281,7 | 285,0 | 3 | 286,2 | 4 | 355,4 | 5 |
| 16.12.2008 16:06:23 | 702 | 258,0 | 601 | 268,0 | 600 | 281,9 | 285,0 | 3 | 285,9 | 603 | 286,2 | 604 |
| 16.12.2008 16:06:23 | 702 | 258,0 | 601 | 268,0 | 600 | 281,9 | 285,0 | 3 | 285,9 | 603 | 286,2 | 604 |
| 16.12.2008 16:04:15 | 702 | 258,0 | 601 | 268,0 | 600 | 281,9 | 285,9 | 600 | 286,2 | 601 | 355,4 | 602 |
| 16.12.2008 16:04:15 | 702 | 258,0 | 601 | 268,0 | 600 | 281,9 | 285,9 | 600 | 286,2 | 601 | 355,4 | 602 |
| 16.12.2008 16:04:01 | 700 | 258,0 | 599 | 268,0 | 598 | 281,9 | 285,9 | 600 | 286,2 | 601 | 355,4 | 602 |
| 16.12.2008 16:04:01 | 700 | 258,0 | 599 | 268,0 | 598 | 281,9 | 285,9 | 600 | 286,2 | 601 | 355,4 | 602 |