RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2008 16:51:32 | 705 | 255,0 | 605 | 263,5 | 600 | 267,3 | 271,3 | 600 | 288,0 | 700 | 357,0 | 701 |
| 12.12.2008 16:51:32 | 705 | 255,0 | 605 | 263,5 | 600 | 267,3 | 271,3 | 600 | 288,0 | 700 | 357,0 | 701 |
| 12.12.2008 16:51:30 | 705 | 255,0 | 605 | 263,5 | 600 | 267,3 | 288,0 | 100 | 357,0 | 101 | 0,0 | 0 |
| 12.12.2008 16:51:30 | 705 | 255,0 | 605 | 263,5 | 600 | 267,3 | 288,0 | 100 | 357,0 | 101 | 0,0 | 0 |
| 12.12.2008 16:51:21 | 0 | 0,0 | 105 | 255,0 | 5 | 263,5 | 288,0 | 100 | 357,0 | 101 | 0,0 | 0 |
| 12.12.2008 16:51:21 | 0 | 0,0 | 105 | 255,0 | 5 | 263,5 | 288,0 | 100 | 357,0 | 101 | 0,0 | 0 |
| 12.12.2008 16:44:28 | 705 | 255,0 | 605 | 263,5 | 600 | 267,3 | 271,3 | 600 | 288,0 | 700 | 357,0 | 701 |
| 12.12.2008 16:44:28 | 705 | 255,0 | 605 | 263,5 | 600 | 267,3 | 271,3 | 600 | 288,0 | 700 | 357,0 | 701 |
| 12.12.2008 16:44:25 | 705 | 255,0 | 605 | 263,5 | 600 | 267,3 | 288,0 | 100 | 357,0 | 101 | 0,0 | 0 |
| 12.12.2008 16:44:25 | 705 | 255,0 | 605 | 263,5 | 600 | 267,3 | 288,0 | 100 | 357,0 | 101 | 0,0 | 0 |
| 12.12.2008 16:44:21 | 0 | 0,0 | 105 | 255,0 | 5 | 263,5 | 288,0 | 100 | 357,0 | 101 | 0,0 | 0 |
| 12.12.2008 16:44:20 | 0 | 0,0 | 105 | 255,0 | 5 | 263,5 | 288,0 | 100 | 357,0 | 101 | 0,0 | 0 |
| 12.12.2008 16:43:00 | 705 | 255,0 | 605 | 263,5 | 600 | 267,5 | 271,4 | 600 | 288,0 | 700 | 357,0 | 701 |
| 12.12.2008 16:43:00 | 705 | 255,0 | 605 | 263,5 | 600 | 267,5 | 271,4 | 600 | 288,0 | 700 | 357,0 | 701 |
| 12.12.2008 16:42:57 | 705 | 255,0 | 605 | 263,5 | 600 | 267,5 | 288,0 | 100 | 357,0 | 101 | 0,0 | 0 |
| 12.12.2008 16:42:57 | 705 | 255,0 | 605 | 263,5 | 600 | 267,5 | 288,0 | 100 | 357,0 | 101 | 0,0 | 0 |
| 12.12.2008 16:42:44 | 705 | 255,0 | 605 | 263,5 | 600 | 267,5 | 271,5 | 595 | 288,0 | 695 | 357,0 | 696 |
| 12.12.2008 16:42:44 | 705 | 255,0 | 605 | 263,5 | 600 | 267,5 | 271,5 | 595 | 288,0 | 695 | 357,0 | 696 |
| 12.12.2008 16:42:44 | 705 | 255,0 | 605 | 263,5 | 600 | 267,5 | 271,5 | 595 | 288,0 | 695 | 357,0 | 696 |
| 12.12.2008 16:34:25 | 705 | 255,0 | 605 | 263,5 | 600 | 267,5 | 271,5 | 600 | 288,0 | 700 | 357,0 | 701 |
| 12.12.2008 16:34:25 | 705 | 255,0 | 605 | 263,5 | 600 | 267,5 | 271,5 | 600 | 288,0 | 700 | 357,0 | 701 |
| 12.12.2008 16:34:20 | 705 | 255,0 | 605 | 263,5 | 600 | 267,5 | 288,0 | 100 | 357,0 | 101 | 0,0 | 0 |
| 12.12.2008 16:34:20 | 705 | 255,0 | 605 | 263,5 | 600 | 267,5 | 288,0 | 100 | 357,0 | 101 | 0,0 | 0 |
| 12.12.2008 16:32:56 | 705 | 255,0 | 605 | 263,5 | 600 | 268,3 | 272,3 | 600 | 288,0 | 700 | 357,0 | 701 |
| 12.12.2008 16:32:56 | 705 | 255,0 | 605 | 263,5 | 600 | 268,3 | 272,3 | 600 | 288,0 | 700 | 357,0 | 701 |
| 12.12.2008 16:32:48 | 705 | 255,0 | 605 | 263,5 | 600 | 268,3 | 288,0 | 100 | 357,0 | 101 | 0,0 | 0 |
| 12.12.2008 16:32:48 | 705 | 255,0 | 605 | 263,5 | 600 | 268,3 | 288,0 | 100 | 357,0 | 101 | 0,0 | 0 |
| 12.12.2008 16:32:40 | 705 | 255,0 | 605 | 263,5 | 600 | 268,3 | 272,3 | 590 | 288,0 | 690 | 357,0 | 691 |
| 12.12.2008 16:32:40 | 705 | 255,0 | 605 | 263,5 | 600 | 268,3 | 272,3 | 590 | 288,0 | 690 | 357,0 | 691 |
| 12.12.2008 16:32:40 | 705 | 255,0 | 605 | 263,5 | 600 | 268,3 | 272,3 | 590 | 288,0 | 690 | 357,0 | 691 |
| 12.12.2008 16:31:28 | 705 | 255,0 | 605 | 263,5 | 600 | 268,3 | 272,3 | 600 | 288,0 | 700 | 357,0 | 701 |
| 12.12.2008 16:31:28 | 705 | 255,0 | 605 | 263,5 | 600 | 268,3 | 272,3 | 600 | 288,0 | 700 | 357,0 | 701 |
| 12.12.2008 16:31:21 | 705 | 255,0 | 605 | 263,5 | 600 | 268,3 | 288,0 | 100 | 357,0 | 101 | 0,0 | 0 |
| 12.12.2008 16:31:21 | 705 | 255,0 | 605 | 263,5 | 600 | 268,3 | 288,0 | 100 | 357,0 | 101 | 0,0 | 0 |
| 12.12.2008 16:29:24 | 705 | 255,0 | 605 | 263,5 | 600 | 268,5 | 272,5 | 600 | 288,0 | 700 | 357,0 | 701 |
| 12.12.2008 16:29:24 | 705 | 255,0 | 605 | 263,5 | 600 | 268,5 | 272,5 | 600 | 288,0 | 700 | 357,0 | 701 |
| 12.12.2008 16:29:20 | 705 | 255,0 | 605 | 263,5 | 600 | 268,5 | 288,0 | 100 | 357,0 | 101 | 0,0 | 0 |
| 12.12.2008 16:29:20 | 705 | 255,0 | 605 | 263,5 | 600 | 268,5 | 288,0 | 100 | 357,0 | 101 | 0,0 | 0 |
| 12.12.2008 16:27:48 | 705 | 255,0 | 605 | 263,5 | 600 | 269,5 | 273,5 | 600 | 288,0 | 700 | 357,0 | 701 |
| 12.12.2008 16:27:48 | 705 | 255,0 | 605 | 263,5 | 600 | 269,5 | 273,5 | 600 | 288,0 | 700 | 357,0 | 701 |
| 12.12.2008 16:27:40 | 705 | 255,0 | 605 | 263,5 | 600 | 269,5 | 273,4 | 595 | 288,0 | 695 | 357,0 | 696 |
| 12.12.2008 16:27:40 | 705 | 255,0 | 605 | 263,5 | 600 | 269,5 | 273,4 | 595 | 288,0 | 695 | 357,0 | 696 |
| 12.12.2008 16:27:20 | 705 | 255,0 | 605 | 263,5 | 600 | 269,4 | 273,4 | 595 | 288,0 | 695 | 357,0 | 696 |
| 12.12.2008 16:27:20 | 705 | 255,0 | 605 | 263,5 | 600 | 269,4 | 273,4 | 595 | 288,0 | 695 | 357,0 | 696 |
| 12.12.2008 16:27:20 | 705 | 255,0 | 605 | 263,5 | 600 | 269,4 | 273,4 | 595 | 288,0 | 695 | 357,0 | 696 |
| 12.12.2008 16:26:24 | 705 | 255,0 | 605 | 263,5 | 600 | 269,4 | 273,4 | 600 | 288,0 | 700 | 357,0 | 701 |
| 12.12.2008 16:26:24 | 705 | 255,0 | 605 | 263,5 | 600 | 269,4 | 273,4 | 600 | 288,0 | 700 | 357,0 | 701 |
| 12.12.2008 16:26:20 | 705 | 255,0 | 605 | 263,5 | 600 | 269,4 | 288,0 | 100 | 357,0 | 101 | 0,0 | 0 |
| 12.12.2008 16:26:20 | 705 | 255,0 | 605 | 263,5 | 600 | 269,4 | 288,0 | 100 | 357,0 | 101 | 0,0 | 0 |
| 12.12.2008 16:24:25 | 705 | 255,0 | 605 | 263,5 | 600 | 269,1 | 273,1 | 600 | 288,0 | 700 | 357,0 | 701 |