RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2008 16:51:44 | 900 | 258,3 | 700 | 266,0 | 600 | 283,8 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:51:44 | 900 | 258,3 | 700 | 266,0 | 600 | 283,8 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:51:38 | 0 | 0,0 | 300 | 258,3 | 100 | 266,0 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:51:38 | 0 | 0,0 | 300 | 258,3 | 100 | 266,0 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:48:21 | 900 | 258,3 | 700 | 266,0 | 600 | 283,8 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:48:14 | 0 | 0,0 | 300 | 258,3 | 100 | 266,0 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:48:14 | 0 | 0,0 | 300 | 258,3 | 100 | 266,0 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:48:14 | 900 | 258,3 | 700 | 266,0 | 600 | 283,8 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:48:14 | 900 | 258,3 | 700 | 266,0 | 600 | 283,8 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:34:21 | 900 | 258,3 | 700 | 266,0 | 600 | 283,1 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:34:18 | 900 | 258,3 | 700 | 266,0 | 600 | 283,1 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:34:18 | 900 | 258,3 | 700 | 266,0 | 600 | 283,1 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:34:16 | 0 | 0,0 | 300 | 258,3 | 100 | 266,0 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:34:16 | 0 | 0,0 | 300 | 258,3 | 100 | 266,0 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:32:30 | 900 | 258,3 | 700 | 266,0 | 600 | 283,3 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:32:29 | 0 | 0,0 | 300 | 258,3 | 100 | 266,0 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:32:29 | 0 | 0,0 | 300 | 258,3 | 100 | 266,0 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:32:29 | 900 | 258,3 | 700 | 266,0 | 600 | 283,3 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:32:29 | 900 | 258,3 | 700 | 266,0 | 600 | 283,3 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:24:18 | 900 | 258,3 | 700 | 266,0 | 600 | 284,5 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:24:15 | 900 | 258,3 | 700 | 266,0 | 600 | 284,5 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:24:15 | 900 | 258,3 | 700 | 266,0 | 600 | 284,5 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:19:17 | 900 | 258,3 | 700 | 266,0 | 600 | 282,5 | 284,9 | 1 | 286,0 | 101 | 286,5 | 751 |
| 10.12.2008 16:19:14 | 900 | 258,3 | 700 | 266,0 | 600 | 282,5 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:19:14 | 900 | 258,3 | 700 | 266,0 | 600 | 282,5 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:16:49 | 900 | 258,3 | 700 | 266,0 | 600 | 280,3 | 284,2 | 600 | 284,9 | 601 | 286,0 | 701 |
| 10.12.2008 16:16:49 | 900 | 258,3 | 700 | 266,0 | 600 | 280,3 | 284,2 | 600 | 284,9 | 601 | 286,0 | 701 |
| 10.12.2008 16:16:41 | 900 | 258,3 | 700 | 266,0 | 600 | 280,3 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:16:41 | 900 | 258,3 | 700 | 266,0 | 600 | 280,3 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:16:33 | 900 | 258,3 | 700 | 266,0 | 600 | 280,3 | 284,3 | 595 | 284,9 | 596 | 286,0 | 696 |
| 10.12.2008 16:16:33 | 900 | 258,3 | 700 | 266,0 | 600 | 280,3 | 284,3 | 595 | 284,9 | 596 | 286,0 | 696 |
| 10.12.2008 16:16:33 | 900 | 258,3 | 700 | 266,0 | 600 | 280,3 | 284,3 | 595 | 284,9 | 596 | 286,0 | 696 |
| 10.12.2008 16:11:17 | 900 | 258,3 | 700 | 266,0 | 600 | 280,3 | 284,3 | 600 | 284,9 | 601 | 286,0 | 701 |
| 10.12.2008 16:11:17 | 900 | 258,3 | 700 | 266,0 | 600 | 280,3 | 284,3 | 600 | 284,9 | 601 | 286,0 | 701 |
| 10.12.2008 16:11:13 | 900 | 258,3 | 700 | 266,0 | 600 | 280,3 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:11:13 | 900 | 258,3 | 700 | 266,0 | 600 | 280,3 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:04:17 | 900 | 258,3 | 700 | 266,0 | 600 | 281,6 | 284,9 | 1 | 285,6 | 601 | 286,0 | 701 |
| 10.12.2008 16:04:13 | 900 | 258,3 | 700 | 266,0 | 600 | 281,6 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:04:13 | 900 | 258,3 | 700 | 266,0 | 600 | 281,6 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:00:29 | 900 | 258,3 | 700 | 266,0 | 600 | 278,3 | 282,3 | 600 | 284,9 | 601 | 286,0 | 701 |
| 10.12.2008 16:00:29 | 900 | 258,3 | 700 | 266,0 | 600 | 278,3 | 282,3 | 600 | 284,9 | 601 | 286,0 | 701 |
| 10.12.2008 16:00:25 | 900 | 258,3 | 700 | 266,0 | 600 | 278,3 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:00:25 | 900 | 258,3 | 700 | 266,0 | 600 | 278,3 | 284,9 | 1 | 286,0 | 101 | 286,5 | 151 |
| 10.12.2008 16:00:14 | 900 | 258,3 | 700 | 266,0 | 600 | 278,3 | 282,3 | 595 | 284,9 | 596 | 286,0 | 696 |
| 10.12.2008 16:00:14 | 900 | 258,3 | 700 | 266,0 | 600 | 278,3 | 282,3 | 595 | 284,9 | 596 | 286,0 | 696 |
| 10.12.2008 16:00:14 | 900 | 258,3 | 700 | 266,0 | 600 | 278,3 | 282,3 | 595 | 284,9 | 596 | 286,0 | 696 |
| 10.12.2008 15:55:37 | 900 | 258,3 | 700 | 266,0 | 600 | 278,3 | 282,3 | 600 | 284,9 | 601 | 286,0 | 701 |
| 10.12.2008 15:55:37 | 900 | 258,3 | 700 | 266,0 | 600 | 278,3 | 282,3 | 600 | 284,9 | 601 | 286,0 | 701 |
| 10.12.2008 15:55:20 | 0 | 0,0 | 300 | 258,3 | 100 | 266,0 | 282,3 | 600 | 284,9 | 601 | 286,0 | 701 |
| 10.12.2008 15:55:20 | 0 | 0,0 | 300 | 258,3 | 100 | 266,0 | 282,3 | 600 | 284,9 | 601 | 286,0 | 701 |