RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2008 16:58:22 | 660 | 232,0 | 610 | 251,0 | 600 | 264,1 | 268,1 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:58:22 | 660 | 232,0 | 610 | 251,0 | 600 | 264,1 | 268,1 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:58:20 | 660 | 232,0 | 610 | 251,0 | 600 | 264,1 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 16:58:20 | 660 | 232,0 | 610 | 251,0 | 600 | 264,1 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 16:57:30 | 660 | 232,0 | 610 | 251,0 | 600 | 264,3 | 268,3 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:57:30 | 660 | 232,0 | 610 | 251,0 | 600 | 264,3 | 268,3 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:57:26 | 660 | 232,0 | 610 | 251,0 | 600 | 264,3 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 16:57:26 | 660 | 232,0 | 610 | 251,0 | 600 | 264,3 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 16:52:22 | 660 | 232,0 | 610 | 251,0 | 600 | 264,6 | 268,6 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:52:22 | 660 | 232,0 | 610 | 251,0 | 600 | 264,6 | 268,6 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:52:19 | 660 | 232,0 | 610 | 251,0 | 600 | 264,6 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 16:52:19 | 660 | 232,0 | 610 | 251,0 | 600 | 264,6 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 16:52:12 | 0 | 0,0 | 60 | 232,0 | 10 | 251,0 | 268,7 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:52:12 | 0 | 0,0 | 60 | 232,0 | 10 | 251,0 | 268,7 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:35:25 | 660 | 232,0 | 610 | 251,0 | 600 | 264,7 | 268,7 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:35:25 | 660 | 232,0 | 610 | 251,0 | 600 | 264,7 | 268,7 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:35:20 | 0 | 0,0 | 60 | 232,0 | 10 | 251,0 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 16:35:20 | 660 | 232,0 | 610 | 251,0 | 600 | 264,7 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 16:35:20 | 660 | 232,0 | 610 | 251,0 | 600 | 264,7 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 16:35:19 | 0 | 0,0 | 60 | 232,0 | 10 | 251,0 | 267,2 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:35:19 | 0 | 0,0 | 60 | 232,0 | 10 | 251,0 | 267,2 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:35:19 | 0 | 0,0 | 60 | 232,0 | 10 | 251,0 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 16:34:33 | 660 | 232,0 | 610 | 251,0 | 600 | 263,2 | 267,2 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:34:33 | 660 | 232,0 | 610 | 251,0 | 600 | 263,2 | 267,2 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:34:26 | 660 | 232,0 | 610 | 251,0 | 600 | 263,2 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 16:34:26 | 660 | 232,0 | 610 | 251,0 | 600 | 263,2 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 16:33:37 | 660 | 232,0 | 610 | 251,0 | 600 | 263,4 | 267,4 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:33:37 | 660 | 232,0 | 610 | 251,0 | 600 | 263,4 | 267,4 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:33:33 | 0 | 0,0 | 60 | 232,0 | 10 | 251,0 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 16:33:33 | 0 | 0,0 | 60 | 232,0 | 10 | 251,0 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 16:25:29 | 660 | 232,0 | 610 | 251,0 | 600 | 264,1 | 268,1 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:25:29 | 660 | 232,0 | 610 | 251,0 | 600 | 264,1 | 268,1 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:25:26 | 660 | 232,0 | 610 | 251,0 | 600 | 264,1 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 16:25:26 | 660 | 232,0 | 610 | 251,0 | 600 | 264,1 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 16:22:29 | 660 | 232,0 | 610 | 251,0 | 600 | 263,9 | 267,9 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:22:29 | 660 | 232,0 | 610 | 251,0 | 600 | 263,9 | 267,9 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:22:29 | 660 | 232,0 | 610 | 251,0 | 600 | 263,9 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 16:22:29 | 660 | 232,0 | 610 | 251,0 | 600 | 263,9 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 16:18:26 | 660 | 232,0 | 610 | 251,0 | 600 | 264,9 | 268,9 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:18:26 | 660 | 232,0 | 610 | 251,0 | 600 | 264,9 | 268,9 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 16:18:21 | 660 | 232,0 | 610 | 251,0 | 600 | 264,9 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 16:18:21 | 660 | 232,0 | 610 | 251,0 | 600 | 264,9 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 15:58:33 | 660 | 232,0 | 610 | 251,0 | 600 | 267,9 | 271,9 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 15:58:33 | 660 | 232,0 | 610 | 251,0 | 600 | 267,9 | 271,9 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 15:58:25 | 660 | 232,0 | 610 | 251,0 | 600 | 267,9 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 15:58:25 | 660 | 232,0 | 610 | 251,0 | 600 | 267,9 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 15:55:29 | 660 | 232,0 | 610 | 251,0 | 600 | 266,5 | 270,5 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 15:55:29 | 660 | 232,0 | 610 | 251,0 | 600 | 266,5 | 270,5 | 600 | 283,0 | 700 | 285,0 | 730 |
| 04.12.2008 15:55:28 | 660 | 232,0 | 610 | 251,0 | 600 | 266,5 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |
| 04.12.2008 15:55:28 | 660 | 232,0 | 610 | 251,0 | 600 | 266,5 | 283,0 | 100 | 285,0 | 130 | 355,8 | 131 |