RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2008 16:58:24 | 608 | 262,0 | 605 | 271,0 | 600 | 271,9 | 275,9 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:58:24 | 608 | 262,0 | 605 | 271,0 | 600 | 271,9 | 275,9 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:58:16 | 608 | 262,0 | 605 | 271,0 | 600 | 271,9 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:58:16 | 608 | 262,0 | 605 | 271,0 | 600 | 271,9 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:53:22 | 608 | 262,0 | 605 | 270,8 | 5 | 271,0 | 274,8 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:53:22 | 608 | 262,0 | 605 | 270,8 | 5 | 271,0 | 274,8 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:53:17 | 608 | 262,0 | 605 | 270,8 | 5 | 271,0 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:53:17 | 608 | 262,0 | 605 | 270,8 | 5 | 271,0 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:51:17 | 608 | 262,0 | 605 | 271,0 | 600 | 271,1 | 275,1 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:51:17 | 608 | 262,0 | 605 | 271,0 | 600 | 271,1 | 275,1 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:51:12 | 608 | 262,0 | 605 | 271,0 | 600 | 271,1 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:51:12 | 608 | 262,0 | 605 | 271,0 | 600 | 271,1 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:45:22 | 608 | 262,0 | 605 | 270,9 | 5 | 271,0 | 274,9 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:45:22 | 608 | 262,0 | 605 | 270,9 | 5 | 271,0 | 274,9 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:45:17 | 608 | 262,0 | 605 | 270,9 | 5 | 271,0 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:45:17 | 608 | 262,0 | 605 | 270,9 | 5 | 271,0 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:44:23 | 608 | 262,0 | 605 | 270,5 | 5 | 271,0 | 274,5 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:44:23 | 608 | 262,0 | 605 | 270,5 | 5 | 271,0 | 274,5 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:44:16 | 608 | 262,0 | 605 | 270,5 | 5 | 271,0 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:44:16 | 608 | 262,0 | 605 | 270,5 | 5 | 271,0 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:36:19 | 608 | 262,0 | 605 | 270,8 | 5 | 271,0 | 274,8 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:36:19 | 608 | 262,0 | 605 | 270,8 | 5 | 271,0 | 274,8 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:36:15 | 608 | 262,0 | 605 | 270,8 | 5 | 271,0 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:36:15 | 608 | 262,0 | 605 | 270,8 | 5 | 271,0 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:31:19 | 608 | 262,0 | 605 | 271,0 | 600 | 271,6 | 275,6 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:31:19 | 608 | 262,0 | 605 | 271,0 | 600 | 271,6 | 275,6 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:31:15 | 608 | 262,0 | 605 | 271,0 | 600 | 271,6 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:31:15 | 608 | 262,0 | 605 | 271,0 | 600 | 271,6 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:31:11 | 0 | 0,0 | 8 | 262,0 | 5 | 271,0 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:31:11 | 0 | 0,0 | 8 | 262,0 | 5 | 271,0 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:28:21 | 608 | 262,0 | 605 | 270,9 | 5 | 271,0 | 274,9 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:28:21 | 608 | 262,0 | 605 | 270,9 | 5 | 271,0 | 274,9 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:28:16 | 608 | 262,0 | 605 | 270,9 | 5 | 271,0 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:28:16 | 608 | 262,0 | 605 | 270,9 | 5 | 271,0 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:28:12 | 0 | 0,0 | 8 | 262,0 | 5 | 271,0 | 274,7 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:27:22 | 608 | 262,0 | 605 | 270,7 | 5 | 271,0 | 274,7 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:27:22 | 608 | 262,0 | 605 | 270,7 | 5 | 271,0 | 274,7 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:27:16 | 608 | 262,0 | 605 | 270,7 | 5 | 271,0 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:27:16 | 608 | 262,0 | 605 | 270,7 | 5 | 271,0 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:26:11 | 608 | 262,0 | 605 | 271,0 | 600 | 271,1 | 275,1 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:25:19 | 0 | 0,0 | 603 | 262,0 | 600 | 271,1 | 275,1 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:25:19 | 0 | 0,0 | 603 | 262,0 | 600 | 271,1 | 275,1 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:25:15 | 0 | 0,0 | 603 | 262,0 | 600 | 271,1 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:25:15 | 0 | 0,0 | 603 | 262,0 | 600 | 271,1 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:25:11 | 0 | 0,0 | 0 | 0,0 | 3 | 262,0 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:25:11 | 0 | 0,0 | 0 | 0,0 | 3 | 262,0 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:24:19 | 0 | 0,0 | 603 | 262,0 | 600 | 270,9 | 274,9 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:24:19 | 0 | 0,0 | 603 | 262,0 | 600 | 270,9 | 274,9 | 600 | 299,0 | 700 | 317,0 | 830 |
| 11.11.2008 16:24:16 | 0 | 0,0 | 603 | 262,0 | 600 | 270,9 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |
| 11.11.2008 16:24:16 | 0 | 0,0 | 603 | 262,0 | 600 | 270,9 | 299,0 | 100 | 317,0 | 230 | 0,0 | 0 |