RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2008 16:26:28 | 0 | 0,0 | 900 | 280,0 | 600 | 286,0 | 290,0 | 600 | 339,0 | 605 | 0,0 | 0 |
| 27.10.2008 16:26:28 | 0 | 0,0 | 900 | 280,0 | 600 | 286,0 | 290,0 | 600 | 339,0 | 605 | 0,0 | 0 |
| 27.10.2008 16:26:16 | 0 | 0,0 | 900 | 280,0 | 600 | 286,0 | 339,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2008 16:26:16 | 0 | 0,0 | 900 | 280,0 | 600 | 286,0 | 339,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2008 14:40:00 | 0 | 0,0 | 0 | 0,0 | 300 | 280,0 | 339,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2008 14:40:00 | 0 | 0,0 | 0 | 0,0 | 300 | 280,0 | 339,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2008 09:37:25 | 0 | 0,0 | 900 | 280,0 | 600 | 286,0 | 290,0 | 600 | 339,0 | 605 | 0,0 | 0 |
| 27.10.2008 09:28:45 | 0 | 0,0 | 800 | 280,0 | 600 | 286,0 | 290,0 | 600 | 339,0 | 605 | 0,0 | 0 |
| 27.10.2008 09:05:08 | 0 | 0,0 | 0 | 0,0 | 600 | 286,0 | 290,0 | 600 | 339,0 | 605 | 0,0 | 0 |
| 27.10.2008 09:05:08 | 0 | 0,0 | 0 | 0,0 | 600 | 286,0 | 290,0 | 600 | 339,0 | 605 | 0,0 | 0 |
| 27.10.2008 09:04:52 | 0 | 0,0 | 0 | 0,0 | 599 | 286,0 | 290,0 | 600 | 339,0 | 605 | 0,0 | 0 |
| 27.10.2008 09:04:52 | 0 | 0,0 | 0 | 0,0 | 599 | 286,0 | 290,0 | 600 | 339,0 | 605 | 0,0 | 0 |
| 27.10.2008 09:04:52 | 0 | 0,0 | 0 | 0,0 | 599 | 286,0 | 290,0 | 600 | 339,0 | 605 | 0,0 | 0 |
| 27.10.2008 08:13:41 | 0 | 0,0 | 0 | 0,0 | 600 | 286,0 | 290,0 | 600 | 339,0 | 605 | 0,0 | 0 |
| 24.10.2008 18:38:31 | 0 | 0,0 | 0 | 0,0 | 600 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 17:06:14 | 0 | 0,0 | 0 | 0,0 | 600 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 16:22:58 | 0 | 0,0 | 0 | 0,0 | 600 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 16:22:57 | 0 | 0,0 | 0 | 0,0 | 600 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 16:22:53 | 0 | 0,0 | 0 | 0,0 | 600 | 286,0 | 295,0 | 1 | 339,0 | 6 | 0,0 | 0 |
| 24.10.2008 16:22:53 | 0 | 0,0 | 0 | 0,0 | 600 | 286,0 | 295,0 | 1 | 339,0 | 6 | 0,0 | 0 |
| 24.10.2008 13:45:30 | 0 | 0,0 | 0 | 0,0 | 600 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 13:45:30 | 0 | 0,0 | 0 | 0,0 | 600 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 13:45:20 | 0 | 0,0 | 0 | 0,0 | 596 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 13:45:20 | 0 | 0,0 | 0 | 0,0 | 596 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 13:45:20 | 0 | 0,0 | 0 | 0,0 | 596 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 13:31:57 | 0 | 0,0 | 0 | 0,0 | 600 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 13:31:57 | 0 | 0,0 | 0 | 0,0 | 600 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 13:31:42 | 0 | 0,0 | 0 | 0,0 | 570 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 13:31:42 | 0 | 0,0 | 0 | 0,0 | 570 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 13:31:42 | 0 | 0,0 | 0 | 0,0 | 570 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 13:00:50 | 0 | 0,0 | 0 | 0,0 | 600 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 13:00:50 | 0 | 0,0 | 0 | 0,0 | 600 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 13:00:37 | 0 | 0,0 | 0 | 0,0 | 595 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 13:00:37 | 0 | 0,0 | 0 | 0,0 | 595 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 13:00:37 | 0 | 0,0 | 0 | 0,0 | 595 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 11:23:23 | 0 | 0,0 | 0 | 0,0 | 600 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 11:23:23 | 0 | 0,0 | 0 | 0,0 | 600 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 11:23:11 | 0 | 0,0 | 0 | 0,0 | 587 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 11:23:11 | 0 | 0,0 | 0 | 0,0 | 587 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 11:23:11 | 0 | 0,0 | 0 | 0,0 | 587 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 10:00:10 | 0 | 0,0 | 0 | 0,0 | 600 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 10:00:10 | 0 | 0,0 | 0 | 0,0 | 600 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 09:59:59 | 0 | 0,0 | 0 | 0,0 | 595 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 09:59:59 | 0 | 0,0 | 0 | 0,0 | 595 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 09:59:59 | 0 | 0,0 | 0 | 0,0 | 595 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 09:00:08 | 0 | 0,0 | 0 | 0,0 | 600 | 286,0 | 290,0 | 600 | 295,0 | 601 | 339,0 | 606 |
| 24.10.2008 08:22:00 | 0 | 0,0 | 605 | 251,0 | 600 | 286,0 | 290,0 | 600 | 339,0 | 605 | 0,0 | 0 |
| 23.10.2008 16:21:39 | 0 | 0,0 | 605 | 251,0 | 600 | 286,0 | 288,0 | 3 | 290,0 | 603 | 339,0 | 608 |
| 23.10.2008 16:21:37 | 0 | 0,0 | 605 | 251,0 | 600 | 286,0 | 288,0 | 3 | 339,0 | 8 | 0,0 | 0 |
| 23.10.2008 14:32:02 | 0 | 0,0 | 605 | 251,0 | 600 | 286,0 | 288,0 | 3 | 290,0 | 603 | 339,0 | 608 |