RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2008 16:57:35 | 730 | 283,5 | 700 | 285,0 | 600 | 288,3 | 292,3 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:57:35 | 730 | 283,5 | 700 | 285,0 | 600 | 288,3 | 292,3 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:57:31 | 730 | 283,5 | 700 | 285,0 | 600 | 288,3 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:57:31 | 730 | 283,5 | 700 | 285,0 | 600 | 288,3 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:57:29 | 0 | 0,0 | 130 | 283,5 | 100 | 285,0 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:57:29 | 0 | 0,0 | 130 | 283,5 | 100 | 285,0 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:54:29 | 730 | 283,5 | 700 | 285,0 | 600 | 288,5 | 292,5 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:54:29 | 730 | 283,5 | 700 | 285,0 | 600 | 288,5 | 292,5 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:54:23 | 730 | 283,5 | 700 | 285,0 | 600 | 288,5 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:54:23 | 730 | 283,5 | 700 | 285,0 | 600 | 288,5 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:52:24 | 730 | 283,5 | 700 | 285,0 | 600 | 288,7 | 292,7 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:52:24 | 730 | 283,5 | 700 | 285,0 | 600 | 288,7 | 292,7 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:52:19 | 730 | 283,5 | 700 | 285,0 | 600 | 288,7 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:52:19 | 730 | 283,5 | 700 | 285,0 | 600 | 288,7 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:50:46 | 730 | 283,5 | 700 | 285,0 | 600 | 288,4 | 292,4 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:50:46 | 730 | 283,5 | 700 | 285,0 | 600 | 288,4 | 292,4 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:50:39 | 0 | 0,0 | 130 | 283,5 | 100 | 285,0 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:50:39 | 0 | 0,0 | 130 | 283,5 | 100 | 285,0 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:46:24 | 730 | 283,5 | 700 | 285,0 | 600 | 288,6 | 292,6 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:46:24 | 730 | 283,5 | 700 | 285,0 | 600 | 288,6 | 292,6 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:46:19 | 730 | 283,5 | 700 | 285,0 | 600 | 288,6 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:46:19 | 730 | 283,5 | 700 | 285,0 | 600 | 288,6 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:44:24 | 730 | 283,5 | 700 | 285,0 | 600 | 288,9 | 292,9 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:44:24 | 730 | 283,5 | 700 | 285,0 | 600 | 288,9 | 292,9 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:44:19 | 730 | 283,5 | 700 | 285,0 | 600 | 288,9 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:44:19 | 730 | 283,5 | 700 | 285,0 | 600 | 288,9 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:38:28 | 730 | 283,5 | 700 | 285,0 | 600 | 288,3 | 292,3 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:38:28 | 730 | 283,5 | 700 | 285,0 | 600 | 288,3 | 292,3 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:38:22 | 730 | 283,5 | 700 | 285,0 | 600 | 288,3 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:38:22 | 730 | 283,5 | 700 | 285,0 | 600 | 288,3 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:37:22 | 730 | 283,5 | 700 | 285,0 | 600 | 290,4 | 294,4 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:37:22 | 730 | 283,5 | 700 | 285,0 | 600 | 290,4 | 294,4 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:37:18 | 730 | 283,5 | 700 | 285,0 | 600 | 290,4 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:37:18 | 730 | 283,5 | 700 | 285,0 | 600 | 290,4 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:37:15 | 0 | 0,0 | 130 | 283,5 | 100 | 285,0 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:37:15 | 0 | 0,0 | 130 | 283,5 | 100 | 285,0 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:33:26 | 730 | 283,5 | 700 | 285,0 | 600 | 292,1 | 296,1 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:33:26 | 730 | 283,5 | 700 | 285,0 | 600 | 292,1 | 296,1 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:33:22 | 730 | 283,5 | 700 | 285,0 | 600 | 292,1 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:33:22 | 730 | 283,5 | 700 | 285,0 | 600 | 292,1 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:22:05 | 730 | 283,5 | 700 | 285,0 | 600 | 291,5 | 295,5 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:22:05 | 730 | 283,5 | 700 | 285,0 | 600 | 291,5 | 295,5 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:22:02 | 0 | 0,0 | 130 | 283,5 | 100 | 285,0 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:22:02 | 0 | 0,0 | 130 | 283,5 | 100 | 285,0 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:21:26 | 730 | 283,5 | 700 | 285,0 | 600 | 291,5 | 295,5 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:21:26 | 730 | 283,5 | 700 | 285,0 | 600 | 291,5 | 295,5 | 600 | 312,9 | 601 | 339,0 | 606 |
| 14.10.2008 16:21:23 | 730 | 283,5 | 700 | 285,0 | 600 | 291,5 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:21:23 | 730 | 283,5 | 700 | 285,0 | 600 | 291,5 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:21:18 | 0 | 0,0 | 130 | 283,5 | 100 | 285,0 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |
| 14.10.2008 16:21:18 | 0 | 0,0 | 130 | 283,5 | 100 | 285,0 | 312,9 | 1 | 339,0 | 6 | 360,0 | 56 |