RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2008 16:58:39 | 606 | 291,0 | 605 | 293,0 | 600 | 294,3 | 298,3 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 16:58:39 | 606 | 291,0 | 605 | 293,0 | 600 | 294,3 | 298,3 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 16:58:32 | 606 | 291,0 | 605 | 293,0 | 600 | 294,3 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 16:58:32 | 606 | 291,0 | 605 | 293,0 | 600 | 294,3 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 16:57:35 | 606 | 291,0 | 605 | 293,0 | 600 | 294,1 | 298,1 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 16:57:35 | 606 | 291,0 | 605 | 293,0 | 600 | 294,1 | 298,1 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 16:57:32 | 606 | 291,0 | 605 | 293,0 | 600 | 294,1 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 16:57:31 | 606 | 291,0 | 605 | 293,0 | 600 | 294,1 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 16:48:38 | 606 | 291,0 | 605 | 293,0 | 600 | 297,6 | 301,6 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 16:48:38 | 606 | 291,0 | 605 | 293,0 | 600 | 297,6 | 301,6 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 16:48:32 | 606 | 291,0 | 605 | 293,0 | 600 | 297,6 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 16:48:32 | 606 | 291,0 | 605 | 293,0 | 600 | 297,6 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 16:47:35 | 606 | 291,0 | 605 | 293,0 | 600 | 297,4 | 301,4 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 16:47:35 | 606 | 291,0 | 605 | 293,0 | 600 | 297,4 | 301,4 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 16:47:31 | 606 | 291,0 | 605 | 293,0 | 600 | 297,4 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 16:47:31 | 606 | 291,0 | 605 | 293,0 | 600 | 297,4 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 16:40:43 | 606 | 291,0 | 605 | 293,0 | 600 | 297,6 | 301,6 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 16:40:43 | 606 | 291,0 | 605 | 293,0 | 600 | 297,6 | 301,6 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 16:40:35 | 606 | 291,0 | 605 | 293,0 | 600 | 297,6 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 16:40:35 | 606 | 291,0 | 605 | 293,0 | 600 | 297,6 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 16:36:38 | 606 | 291,0 | 605 | 293,0 | 600 | 297,4 | 301,4 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 16:36:38 | 606 | 291,0 | 605 | 293,0 | 600 | 297,4 | 301,4 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 16:36:35 | 606 | 291,0 | 605 | 293,0 | 600 | 297,4 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 16:36:35 | 606 | 291,0 | 605 | 293,0 | 600 | 297,4 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 16:21:54 | 606 | 291,0 | 605 | 293,0 | 600 | 297,2 | 301,2 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 16:21:54 | 606 | 291,0 | 605 | 293,0 | 600 | 297,2 | 301,2 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 16:21:48 | 606 | 291,0 | 605 | 293,0 | 600 | 297,2 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 16:21:48 | 606 | 291,0 | 605 | 293,0 | 600 | 297,2 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 16:21:44 | 9 | 290,7 | 6 | 291,0 | 5 | 293,0 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 16:21:43 | 9 | 290,7 | 6 | 291,0 | 5 | 293,0 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 16:09:38 | 606 | 291,0 | 605 | 293,0 | 600 | 297,2 | 301,2 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 16:09:38 | 606 | 291,0 | 605 | 293,0 | 600 | 297,2 | 301,2 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 16:09:34 | 606 | 291,0 | 605 | 293,0 | 600 | 297,2 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 16:09:34 | 606 | 291,0 | 605 | 293,0 | 600 | 297,2 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 16:09:31 | 9 | 290,7 | 6 | 291,0 | 5 | 293,0 | 299,3 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 16:09:30 | 9 | 290,7 | 6 | 291,0 | 5 | 293,0 | 299,3 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 16:02:34 | 606 | 291,0 | 605 | 293,0 | 600 | 295,3 | 299,3 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 16:02:34 | 606 | 291,0 | 605 | 293,0 | 600 | 295,3 | 299,3 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 16:02:26 | 606 | 291,0 | 605 | 293,0 | 600 | 295,3 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 16:02:26 | 606 | 291,0 | 605 | 293,0 | 600 | 295,3 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 15:56:39 | 606 | 291,0 | 605 | 293,0 | 600 | 298,3 | 302,3 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 15:56:39 | 606 | 291,0 | 605 | 293,0 | 600 | 298,3 | 302,3 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 15:56:36 | 606 | 291,0 | 605 | 293,0 | 600 | 298,3 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 15:56:36 | 606 | 291,0 | 605 | 293,0 | 600 | 298,3 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 15:55:46 | 606 | 291,0 | 605 | 293,0 | 600 | 298,1 | 302,1 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 15:55:46 | 606 | 291,0 | 605 | 293,0 | 600 | 298,1 | 302,1 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 15:55:43 | 606 | 291,0 | 605 | 293,0 | 600 | 298,1 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 15:55:43 | 606 | 291,0 | 605 | 293,0 | 600 | 298,1 | 324,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 15:54:34 | 606 | 291,0 | 605 | 293,0 | 600 | 298,3 | 302,3 | 600 | 324,0 | 605 | 0,0 | 0 |
| 09.10.2008 15:54:34 | 606 | 291,0 | 605 | 293,0 | 600 | 298,3 | 302,3 | 600 | 324,0 | 605 | 0,0 | 0 |