RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2008 16:59:14 | 613 | 304,0 | 603 | 304,1 | 600 | 309,8 | 311,0 | 99 | 313,8 | 699 | 345,0 | 704 |
| 30.09.2008 16:59:10 | 613 | 304,0 | 603 | 304,1 | 600 | 309,8 | 311,0 | 99 | 345,0 | 104 | 383,0 | 184 |
| 30.09.2008 16:59:10 | 613 | 304,0 | 603 | 304,1 | 600 | 309,8 | 311,0 | 99 | 345,0 | 104 | 383,0 | 184 |
| 30.09.2008 16:58:38 | 613 | 304,0 | 603 | 304,1 | 600 | 309,6 | 311,0 | 99 | 313,6 | 699 | 345,0 | 704 |
| 30.09.2008 16:58:38 | 613 | 304,0 | 603 | 304,1 | 600 | 309,6 | 311,0 | 99 | 313,6 | 699 | 345,0 | 704 |
| 30.09.2008 16:58:38 | 613 | 304,0 | 603 | 304,1 | 600 | 309,6 | 311,0 | 99 | 313,6 | 699 | 345,0 | 704 |
| 30.09.2008 16:58:14 | 613 | 304,0 | 603 | 304,1 | 600 | 309,6 | 310,9 | 100 | 311,0 | 199 | 313,6 | 799 |
| 30.09.2008 16:58:10 | 613 | 304,0 | 603 | 304,1 | 600 | 309,6 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:58:10 | 613 | 304,0 | 603 | 304,1 | 600 | 309,6 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:56:14 | 613 | 304,0 | 603 | 304,1 | 600 | 308,0 | 310,9 | 100 | 311,0 | 199 | 312,0 | 799 |
| 30.09.2008 16:56:10 | 613 | 304,0 | 603 | 304,1 | 600 | 308,0 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:56:10 | 613 | 304,0 | 603 | 304,1 | 600 | 308,0 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:56:06 | 0 | 0,0 | 13 | 304,0 | 3 | 304,1 | 310,9 | 100 | 311,0 | 199 | 312,2 | 799 |
| 30.09.2008 16:56:06 | 0 | 0,0 | 13 | 304,0 | 3 | 304,1 | 310,9 | 100 | 311,0 | 199 | 312,2 | 799 |
| 30.09.2008 16:54:14 | 613 | 304,0 | 603 | 304,1 | 600 | 308,2 | 310,9 | 100 | 311,0 | 199 | 312,2 | 799 |
| 30.09.2008 16:54:10 | 613 | 304,0 | 603 | 304,1 | 600 | 308,2 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:54:10 | 613 | 304,0 | 603 | 304,1 | 600 | 308,2 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:54:06 | 0 | 0,0 | 13 | 304,0 | 3 | 304,1 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:54:06 | 0 | 0,0 | 13 | 304,0 | 3 | 304,1 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:45:14 | 613 | 304,0 | 603 | 304,1 | 600 | 308,7 | 310,9 | 100 | 311,0 | 199 | 312,7 | 799 |
| 30.09.2008 16:45:06 | 613 | 304,0 | 603 | 304,1 | 600 | 308,7 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:45:06 | 613 | 304,0 | 603 | 304,1 | 600 | 308,7 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:44:10 | 613 | 304,0 | 603 | 304,1 | 600 | 309,3 | 310,9 | 100 | 311,0 | 199 | 313,3 | 799 |
| 30.09.2008 16:44:05 | 613 | 304,0 | 603 | 304,1 | 600 | 309,3 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:44:05 | 613 | 304,0 | 603 | 304,1 | 600 | 309,3 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:43:13 | 613 | 304,0 | 603 | 304,1 | 600 | 308,9 | 310,9 | 100 | 311,0 | 199 | 312,9 | 799 |
| 30.09.2008 16:43:06 | 613 | 304,0 | 603 | 304,1 | 600 | 308,9 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:43:05 | 613 | 304,0 | 603 | 304,1 | 600 | 308,9 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:40:17 | 613 | 304,0 | 603 | 304,1 | 600 | 307,8 | 310,9 | 100 | 311,0 | 199 | 311,8 | 799 |
| 30.09.2008 16:40:06 | 613 | 304,0 | 603 | 304,1 | 600 | 307,8 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:40:05 | 613 | 304,0 | 603 | 304,1 | 600 | 307,8 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:39:13 | 613 | 304,0 | 603 | 304,1 | 600 | 306,5 | 310,5 | 600 | 310,9 | 700 | 311,0 | 799 |
| 30.09.2008 16:39:13 | 613 | 304,0 | 603 | 304,1 | 600 | 306,5 | 310,5 | 600 | 310,9 | 700 | 311,0 | 799 |
| 30.09.2008 16:39:09 | 613 | 304,0 | 603 | 304,1 | 600 | 306,5 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:39:09 | 613 | 304,0 | 603 | 304,1 | 600 | 306,5 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:39:07 | 0 | 0,0 | 13 | 304,0 | 3 | 304,1 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:39:07 | 0 | 0,0 | 13 | 304,0 | 3 | 304,1 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:38:14 | 613 | 304,0 | 603 | 304,1 | 600 | 306,7 | 310,7 | 600 | 310,9 | 700 | 311,0 | 799 |
| 30.09.2008 16:38:14 | 613 | 304,0 | 603 | 304,1 | 600 | 306,7 | 310,7 | 600 | 310,9 | 700 | 311,0 | 799 |
| 30.09.2008 16:38:09 | 613 | 304,0 | 603 | 304,1 | 600 | 306,7 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:38:09 | 613 | 304,0 | 603 | 304,1 | 600 | 306,7 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:38:06 | 0 | 0,0 | 13 | 304,0 | 3 | 304,1 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:38:06 | 0 | 0,0 | 13 | 304,0 | 3 | 304,1 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:28:33 | 613 | 304,0 | 603 | 304,1 | 600 | 306,9 | 310,9 | 700 | 311,0 | 799 | 345,0 | 804 |
| 30.09.2008 16:28:33 | 613 | 304,0 | 603 | 304,1 | 600 | 306,9 | 310,9 | 700 | 311,0 | 799 | 345,0 | 804 |
| 30.09.2008 16:28:18 | 613 | 304,0 | 603 | 304,1 | 600 | 306,9 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:28:18 | 613 | 304,0 | 603 | 304,1 | 600 | 306,9 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:28:14 | 0 | 0,0 | 13 | 304,0 | 3 | 304,1 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:28:14 | 0 | 0,0 | 13 | 304,0 | 3 | 304,1 | 310,9 | 100 | 311,0 | 199 | 345,0 | 204 |
| 30.09.2008 16:27:13 | 613 | 304,0 | 603 | 304,1 | 600 | 307,1 | 310,9 | 100 | 311,0 | 199 | 311,1 | 799 |