RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2008 16:58:44 | 719 | 303,0 | 619 | 303,1 | 600 | 309,3 | 313,3 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:58:44 | 719 | 303,0 | 619 | 303,1 | 600 | 309,3 | 313,3 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:58:40 | 719 | 303,0 | 619 | 303,1 | 600 | 309,3 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:58:40 | 719 | 303,0 | 619 | 303,1 | 600 | 309,3 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:57:44 | 719 | 303,0 | 619 | 303,1 | 600 | 309,6 | 313,6 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:57:44 | 719 | 303,0 | 619 | 303,1 | 600 | 309,6 | 313,6 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:57:40 | 719 | 303,0 | 619 | 303,1 | 600 | 309,6 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:57:40 | 719 | 303,0 | 619 | 303,1 | 600 | 309,6 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:51:44 | 719 | 303,0 | 619 | 303,1 | 600 | 309,3 | 313,3 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:51:44 | 719 | 303,0 | 619 | 303,1 | 600 | 309,3 | 313,3 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:51:40 | 719 | 303,0 | 619 | 303,1 | 600 | 309,3 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:51:40 | 719 | 303,0 | 619 | 303,1 | 600 | 309,3 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:48:43 | 719 | 303,0 | 619 | 303,1 | 600 | 309,0 | 313,0 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:48:43 | 719 | 303,0 | 619 | 303,1 | 600 | 309,0 | 313,0 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:48:39 | 719 | 303,0 | 619 | 303,1 | 600 | 309,0 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:48:39 | 719 | 303,0 | 619 | 303,1 | 600 | 309,0 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:41:43 | 719 | 303,0 | 619 | 303,1 | 600 | 307,6 | 311,6 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:41:43 | 719 | 303,0 | 619 | 303,1 | 600 | 307,6 | 311,6 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:41:39 | 719 | 303,0 | 619 | 303,1 | 600 | 307,6 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:41:39 | 719 | 303,0 | 619 | 303,1 | 600 | 307,6 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:41:36 | 121 | 299,9 | 119 | 303,0 | 19 | 303,1 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:41:36 | 121 | 299,9 | 119 | 303,0 | 19 | 303,1 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:37:41 | 719 | 303,0 | 619 | 303,1 | 600 | 307,4 | 311,4 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:37:41 | 719 | 303,0 | 619 | 303,1 | 600 | 307,4 | 311,4 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:37:40 | 719 | 303,0 | 619 | 303,1 | 600 | 307,4 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:37:40 | 719 | 303,0 | 619 | 303,1 | 600 | 307,4 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:32:48 | 719 | 303,0 | 619 | 303,1 | 600 | 307,6 | 311,6 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:32:48 | 719 | 303,0 | 619 | 303,1 | 600 | 307,6 | 311,6 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:32:43 | 719 | 303,0 | 619 | 303,1 | 600 | 307,6 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:32:43 | 719 | 303,0 | 619 | 303,1 | 600 | 307,6 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:32:39 | 719 | 303,0 | 619 | 303,1 | 600 | 307,4 | 311,4 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:32:39 | 719 | 303,0 | 619 | 303,1 | 600 | 307,4 | 311,4 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:32:35 | 719 | 303,0 | 619 | 303,1 | 600 | 307,4 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:32:35 | 719 | 303,0 | 619 | 303,1 | 600 | 307,4 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:32:27 | 719 | 303,0 | 619 | 303,1 | 600 | 307,4 | 311,4 | 500 | 328,8 | 502 | 345,0 | 507 |
| 25.09.2008 16:32:27 | 719 | 303,0 | 619 | 303,1 | 600 | 307,4 | 311,4 | 500 | 328,8 | 502 | 345,0 | 507 |
| 25.09.2008 16:32:27 | 719 | 303,0 | 619 | 303,1 | 600 | 307,4 | 311,4 | 500 | 328,8 | 502 | 345,0 | 507 |
| 25.09.2008 16:23:48 | 719 | 303,0 | 619 | 303,1 | 600 | 307,4 | 311,4 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:23:48 | 719 | 303,0 | 619 | 303,1 | 600 | 307,4 | 311,4 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:23:43 | 719 | 303,0 | 619 | 303,1 | 600 | 307,4 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:23:43 | 719 | 303,0 | 619 | 303,1 | 600 | 307,4 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:22:37 | 719 | 303,0 | 619 | 303,1 | 600 | 307,6 | 311,6 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:22:37 | 719 | 303,0 | 619 | 303,1 | 600 | 307,6 | 311,6 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:22:33 | 719 | 303,0 | 619 | 303,1 | 600 | 307,6 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:22:33 | 719 | 303,0 | 619 | 303,1 | 600 | 307,6 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:19:48 | 719 | 303,0 | 619 | 303,1 | 600 | 307,6 | 311,6 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:19:48 | 719 | 303,0 | 619 | 303,1 | 600 | 307,6 | 311,6 | 600 | 328,8 | 602 | 345,0 | 607 |
| 25.09.2008 16:19:43 | 719 | 303,0 | 619 | 303,1 | 600 | 307,6 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:19:43 | 719 | 303,0 | 619 | 303,1 | 600 | 307,6 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 25.09.2008 16:19:39 | 121 | 299,9 | 119 | 303,0 | 19 | 303,1 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |