RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2008 16:56:21 | 710 | 303,0 | 610 | 303,1 | 600 | 306,2 | 310,2 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:56:21 | 710 | 303,0 | 610 | 303,1 | 600 | 306,2 | 310,2 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:56:18 | 710 | 303,0 | 610 | 303,1 | 600 | 306,2 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:56:18 | 710 | 303,0 | 610 | 303,1 | 600 | 306,2 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:53:25 | 710 | 303,0 | 610 | 303,1 | 600 | 306,4 | 310,4 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:53:25 | 710 | 303,0 | 610 | 303,1 | 600 | 306,4 | 310,4 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:53:18 | 710 | 303,0 | 610 | 303,1 | 600 | 306,4 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:53:18 | 710 | 303,0 | 610 | 303,1 | 600 | 306,4 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:50:41 | 710 | 303,0 | 610 | 303,1 | 600 | 306,2 | 310,2 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:50:41 | 710 | 303,0 | 610 | 303,1 | 600 | 306,2 | 310,2 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:50:38 | 710 | 303,0 | 610 | 303,1 | 600 | 306,2 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:50:38 | 710 | 303,0 | 610 | 303,1 | 600 | 306,2 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:49:21 | 710 | 303,0 | 610 | 303,1 | 600 | 306,4 | 310,4 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:49:21 | 710 | 303,0 | 610 | 303,1 | 600 | 306,4 | 310,4 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:49:19 | 710 | 303,0 | 610 | 303,1 | 600 | 306,4 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:49:19 | 710 | 303,0 | 610 | 303,1 | 600 | 306,4 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:48:21 | 710 | 303,0 | 610 | 303,1 | 600 | 306,1 | 310,1 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:48:21 | 710 | 303,0 | 610 | 303,1 | 600 | 306,1 | 310,1 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:48:18 | 710 | 303,0 | 610 | 303,1 | 600 | 306,1 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:48:18 | 710 | 303,0 | 610 | 303,1 | 600 | 306,1 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:37:25 | 710 | 303,0 | 610 | 303,1 | 600 | 306,4 | 310,4 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:37:25 | 710 | 303,0 | 610 | 303,1 | 600 | 306,4 | 310,4 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:37:21 | 710 | 303,0 | 610 | 303,1 | 600 | 306,4 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:37:21 | 710 | 303,0 | 610 | 303,1 | 600 | 306,4 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:34:25 | 710 | 303,0 | 610 | 303,1 | 600 | 305,6 | 309,6 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:34:25 | 710 | 303,0 | 610 | 303,1 | 600 | 305,6 | 309,6 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:34:21 | 710 | 303,0 | 610 | 303,1 | 600 | 305,6 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:34:21 | 710 | 303,0 | 610 | 303,1 | 600 | 305,6 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:29:25 | 710 | 303,0 | 610 | 303,1 | 600 | 305,4 | 309,4 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:29:25 | 710 | 303,0 | 610 | 303,1 | 600 | 305,4 | 309,4 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:29:21 | 710 | 303,0 | 610 | 303,1 | 600 | 305,4 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:29:21 | 710 | 303,0 | 610 | 303,1 | 600 | 305,4 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:28:33 | 710 | 303,0 | 610 | 303,1 | 600 | 305,6 | 309,6 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:28:33 | 710 | 303,0 | 610 | 303,1 | 600 | 305,6 | 309,6 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:28:29 | 710 | 303,0 | 610 | 303,1 | 600 | 305,6 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:28:29 | 710 | 303,0 | 610 | 303,1 | 600 | 305,6 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:28:13 | 710 | 303,0 | 610 | 303,1 | 600 | 305,6 | 309,6 | 590 | 328,8 | 592 | 345,0 | 597 |
| 24.09.2008 16:28:13 | 710 | 303,0 | 610 | 303,1 | 600 | 305,6 | 309,6 | 590 | 328,8 | 592 | 345,0 | 597 |
| 24.09.2008 16:28:13 | 710 | 303,0 | 610 | 303,1 | 600 | 305,6 | 309,6 | 590 | 328,8 | 592 | 345,0 | 597 |
| 24.09.2008 16:26:25 | 710 | 303,0 | 610 | 303,1 | 600 | 305,6 | 309,6 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:26:25 | 710 | 303,0 | 610 | 303,1 | 600 | 305,6 | 309,6 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:26:21 | 710 | 303,0 | 610 | 303,1 | 600 | 305,6 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:26:21 | 710 | 303,0 | 610 | 303,1 | 600 | 305,6 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:22:45 | 710 | 303,0 | 610 | 303,1 | 600 | 305,4 | 309,4 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:22:45 | 710 | 303,0 | 610 | 303,1 | 600 | 305,4 | 309,4 | 600 | 328,8 | 602 | 345,0 | 607 |
| 24.09.2008 16:22:42 | 710 | 303,0 | 610 | 303,1 | 600 | 305,4 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:22:42 | 710 | 303,0 | 610 | 303,1 | 600 | 305,4 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:22:40 | 210 | 302,5 | 110 | 303,0 | 10 | 303,1 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:22:40 | 210 | 302,5 | 110 | 303,0 | 10 | 303,1 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 24.09.2008 16:21:25 | 710 | 303,0 | 610 | 303,1 | 600 | 305,4 | 309,4 | 600 | 328,8 | 602 | 345,0 | 607 |