RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2008 16:58:55 | 750 | 299,0 | 650 | 300,0 | 600 | 304,2 | 308,2 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:58:55 | 750 | 299,0 | 650 | 300,0 | 600 | 304,2 | 308,2 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:58:53 | 750 | 299,0 | 650 | 300,0 | 600 | 304,2 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:58:52 | 750 | 299,0 | 650 | 300,0 | 600 | 304,2 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:57:55 | 750 | 299,0 | 650 | 300,0 | 600 | 303,9 | 307,9 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:57:55 | 750 | 299,0 | 650 | 300,0 | 600 | 303,9 | 307,9 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:57:52 | 750 | 299,0 | 650 | 300,0 | 600 | 303,9 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:57:52 | 750 | 299,0 | 650 | 300,0 | 600 | 303,9 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:51:55 | 750 | 299,0 | 650 | 300,0 | 600 | 304,1 | 308,1 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:51:55 | 750 | 299,0 | 650 | 300,0 | 600 | 304,1 | 308,1 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:51:51 | 750 | 299,0 | 650 | 300,0 | 600 | 304,1 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:51:51 | 750 | 299,0 | 650 | 300,0 | 600 | 304,1 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:46:55 | 750 | 299,0 | 650 | 300,0 | 600 | 303,8 | 307,8 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:46:55 | 750 | 299,0 | 650 | 300,0 | 600 | 303,8 | 307,8 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:46:52 | 750 | 299,0 | 650 | 300,0 | 600 | 303,8 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:46:52 | 750 | 299,0 | 650 | 300,0 | 600 | 303,8 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:45:59 | 750 | 299,0 | 650 | 300,0 | 600 | 304,0 | 308,0 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:45:59 | 750 | 299,0 | 650 | 300,0 | 600 | 304,0 | 308,0 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:45:52 | 750 | 299,0 | 650 | 300,0 | 600 | 304,0 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:45:52 | 750 | 299,0 | 650 | 300,0 | 600 | 304,0 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:44:59 | 750 | 299,0 | 650 | 300,0 | 600 | 304,2 | 308,2 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:44:59 | 750 | 299,0 | 650 | 300,0 | 600 | 304,2 | 308,2 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:44:55 | 750 | 299,0 | 650 | 300,0 | 600 | 304,2 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:44:55 | 750 | 299,0 | 650 | 300,0 | 600 | 304,2 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:42:55 | 750 | 299,0 | 650 | 300,0 | 600 | 305,5 | 309,5 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:42:55 | 750 | 299,0 | 650 | 300,0 | 600 | 305,5 | 309,5 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:42:52 | 750 | 299,0 | 650 | 300,0 | 600 | 305,5 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:42:52 | 750 | 299,0 | 650 | 300,0 | 600 | 305,5 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:27:59 | 750 | 299,0 | 650 | 300,0 | 600 | 305,9 | 309,9 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:27:59 | 750 | 299,0 | 650 | 300,0 | 600 | 305,9 | 309,9 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:27:55 | 750 | 299,0 | 650 | 300,0 | 600 | 305,9 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:27:55 | 750 | 299,0 | 650 | 300,0 | 600 | 305,9 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:23:17 | 750 | 299,0 | 650 | 300,0 | 600 | 305,7 | 309,7 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:23:17 | 750 | 299,0 | 650 | 300,0 | 600 | 305,7 | 309,7 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:23:16 | 750 | 299,0 | 650 | 300,0 | 600 | 305,7 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:23:16 | 750 | 299,0 | 650 | 300,0 | 600 | 305,7 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:23:13 | 0 | 0,0 | 150 | 299,0 | 50 | 300,0 | 309,7 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:23:13 | 0 | 0,0 | 150 | 299,0 | 50 | 300,0 | 309,7 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:16:16 | 750 | 299,0 | 650 | 300,0 | 600 | 305,7 | 309,7 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:16:16 | 750 | 299,0 | 650 | 300,0 | 600 | 305,7 | 309,7 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:16:12 | 750 | 299,0 | 650 | 300,0 | 600 | 305,7 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:16:12 | 750 | 299,0 | 650 | 300,0 | 600 | 305,7 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:16:02 | 0 | 0,0 | 150 | 299,0 | 50 | 300,0 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:16:02 | 0 | 0,0 | 150 | 299,0 | 50 | 300,0 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:10:03 | 750 | 299,0 | 650 | 300,0 | 600 | 304,5 | 308,5 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:10:03 | 750 | 299,0 | 650 | 300,0 | 600 | 304,5 | 308,5 | 600 | 328,8 | 602 | 345,0 | 607 |
| 23.09.2008 16:09:56 | 750 | 299,0 | 650 | 300,0 | 600 | 304,5 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:09:56 | 750 | 299,0 | 650 | 300,0 | 600 | 304,5 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:09:52 | 0 | 0,0 | 150 | 299,0 | 50 | 300,0 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |
| 23.09.2008 16:09:52 | 0 | 0,0 | 150 | 299,0 | 50 | 300,0 | 328,8 | 2 | 345,0 | 7 | 383,0 | 87 |