RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2008 16:43:11 | 622 | 334,0 | 610 | 340,0 | 600 | 347,0 | 350,0 | 88 | 351,0 | 688 | 369,0 | 788 |
| 11.09.2008 16:43:07 | 622 | 334,0 | 610 | 340,0 | 600 | 347,0 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:43:07 | 622 | 334,0 | 610 | 340,0 | 600 | 347,0 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:43:03 | 0 | 0,0 | 22 | 334,0 | 10 | 340,0 | 348,8 | 600 | 350,0 | 688 | 369,0 | 788 |
| 11.09.2008 16:43:03 | 0 | 0,0 | 22 | 334,0 | 10 | 340,0 | 348,8 | 600 | 350,0 | 688 | 369,0 | 788 |
| 11.09.2008 16:36:03 | 622 | 334,0 | 610 | 340,0 | 600 | 344,8 | 348,8 | 600 | 350,0 | 688 | 369,0 | 788 |
| 11.09.2008 16:36:03 | 622 | 334,0 | 610 | 340,0 | 600 | 344,8 | 348,8 | 600 | 350,0 | 688 | 369,0 | 788 |
| 11.09.2008 16:36:00 | 622 | 334,0 | 610 | 340,0 | 600 | 344,8 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:35:59 | 622 | 334,0 | 610 | 340,0 | 600 | 344,8 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:32:11 | 622 | 334,0 | 610 | 340,0 | 600 | 344,6 | 348,6 | 600 | 350,0 | 688 | 369,0 | 788 |
| 11.09.2008 16:32:11 | 622 | 334,0 | 610 | 340,0 | 600 | 344,6 | 348,6 | 600 | 350,0 | 688 | 369,0 | 788 |
| 11.09.2008 16:32:07 | 622 | 334,0 | 610 | 340,0 | 600 | 344,6 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:32:07 | 622 | 334,0 | 610 | 340,0 | 600 | 344,6 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:32:03 | 0 | 0,0 | 22 | 334,0 | 10 | 340,0 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:32:03 | 0 | 0,0 | 22 | 334,0 | 10 | 340,0 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:28:14 | 622 | 334,0 | 610 | 340,0 | 600 | 344,2 | 348,2 | 600 | 350,0 | 688 | 369,0 | 788 |
| 11.09.2008 16:28:14 | 622 | 334,0 | 610 | 340,0 | 600 | 344,2 | 348,2 | 600 | 350,0 | 688 | 369,0 | 788 |
| 11.09.2008 16:28:07 | 622 | 334,0 | 610 | 340,0 | 600 | 344,2 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:28:07 | 622 | 334,0 | 610 | 340,0 | 600 | 344,2 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:28:04 | 0 | 0,0 | 22 | 334,0 | 10 | 340,0 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:28:04 | 0 | 0,0 | 22 | 334,0 | 10 | 340,0 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:27:11 | 622 | 334,0 | 610 | 340,0 | 600 | 347,3 | 350,0 | 88 | 351,3 | 688 | 369,0 | 788 |
| 11.09.2008 16:27:03 | 622 | 334,0 | 610 | 340,0 | 600 | 347,3 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:27:03 | 622 | 334,0 | 610 | 340,0 | 600 | 347,3 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:21:12 | 622 | 334,0 | 610 | 340,0 | 600 | 347,5 | 350,0 | 88 | 351,5 | 688 | 369,0 | 788 |
| 11.09.2008 16:21:08 | 622 | 334,0 | 610 | 340,0 | 600 | 347,5 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:21:08 | 622 | 334,0 | 610 | 340,0 | 600 | 347,5 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:20:14 | 622 | 334,0 | 610 | 340,0 | 600 | 347,3 | 350,0 | 88 | 351,3 | 688 | 369,0 | 788 |
| 11.09.2008 16:20:07 | 622 | 334,0 | 610 | 340,0 | 600 | 347,3 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:20:07 | 622 | 334,0 | 610 | 340,0 | 600 | 347,3 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:20:03 | 0 | 0,0 | 22 | 334,0 | 10 | 340,0 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:20:03 | 0 | 0,0 | 22 | 334,0 | 10 | 340,0 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:19:11 | 622 | 334,0 | 610 | 340,0 | 600 | 347,5 | 350,0 | 88 | 351,5 | 688 | 369,0 | 788 |
| 11.09.2008 16:19:07 | 622 | 334,0 | 610 | 340,0 | 600 | 347,5 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:19:07 | 622 | 334,0 | 610 | 340,0 | 600 | 347,5 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:19:04 | 0 | 0,0 | 22 | 334,0 | 10 | 340,0 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:19:04 | 0 | 0,0 | 22 | 334,0 | 10 | 340,0 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:17:07 | 622 | 334,0 | 610 | 340,0 | 600 | 347,7 | 350,0 | 88 | 351,7 | 688 | 369,0 | 788 |
| 11.09.2008 16:17:03 | 622 | 334,0 | 610 | 340,0 | 600 | 347,7 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:17:03 | 622 | 334,0 | 610 | 340,0 | 600 | 347,7 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:12:07 | 622 | 334,0 | 610 | 340,0 | 600 | 347,9 | 350,0 | 88 | 351,9 | 688 | 369,0 | 788 |
| 11.09.2008 16:12:03 | 622 | 334,0 | 610 | 340,0 | 600 | 347,9 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:12:03 | 622 | 334,0 | 610 | 340,0 | 600 | 347,9 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:04:26 | 622 | 334,0 | 610 | 340,0 | 600 | 346,3 | 350,0 | 88 | 350,3 | 688 | 369,0 | 788 |
| 11.09.2008 16:04:19 | 622 | 334,0 | 610 | 340,0 | 600 | 346,3 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:04:19 | 622 | 334,0 | 610 | 340,0 | 600 | 346,3 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:00:31 | 622 | 334,0 | 610 | 340,0 | 600 | 346,6 | 350,0 | 88 | 350,6 | 688 | 369,0 | 788 |
| 11.09.2008 16:00:27 | 622 | 334,0 | 610 | 340,0 | 600 | 346,6 | 350,0 | 88 | 369,0 | 188 | 383,0 | 268 |
| 11.09.2008 16:00:22 | 1 210 | 340,0 | 1 200 | 346,3 | 600 | 346,6 | 350,0 | 88 | 350,3 | 688 | 369,0 | 788 |
| 11.09.2008 16:00:22 | 1 210 | 340,0 | 1 200 | 346,3 | 600 | 346,6 | 350,0 | 88 | 350,3 | 688 | 369,0 | 788 |