RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2008 16:58:16 | 0 | 0,0 | 0 | 0,0 | 600 | 355,1 | 359,1 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:58:16 | 0 | 0,0 | 0 | 0,0 | 600 | 355,1 | 359,1 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:58:13 | 0 | 0,0 | 0 | 0,0 | 600 | 355,1 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:58:13 | 0 | 0,0 | 0 | 0,0 | 600 | 355,1 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:54:20 | 0 | 0,0 | 0 | 0,0 | 600 | 357,3 | 361,3 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:54:20 | 0 | 0,0 | 0 | 0,0 | 600 | 357,3 | 361,3 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:54:13 | 0 | 0,0 | 0 | 0,0 | 600 | 357,3 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:54:13 | 0 | 0,0 | 0 | 0,0 | 600 | 357,3 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:54:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:54:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:45:08 | 0 | 0,0 | 0 | 0,0 | 600 | 357,6 | 361,6 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:45:08 | 0 | 0,0 | 0 | 0,0 | 600 | 357,6 | 361,6 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:45:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:45:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:42:18 | 0 | 0,0 | 0 | 0,0 | 600 | 357,8 | 361,8 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:42:18 | 0 | 0,0 | 0 | 0,0 | 600 | 357,8 | 361,8 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:42:12 | 0 | 0,0 | 0 | 0,0 | 600 | 357,8 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:42:12 | 0 | 0,0 | 0 | 0,0 | 600 | 357,8 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:29:12 | 0 | 0,0 | 0 | 0,0 | 600 | 358,0 | 362,0 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:29:12 | 0 | 0,0 | 0 | 0,0 | 600 | 358,0 | 362,0 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:29:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 362,2 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:29:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 362,2 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:26:23 | 0 | 0,0 | 0 | 0,0 | 600 | 358,2 | 362,2 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:26:23 | 0 | 0,0 | 0 | 0,0 | 600 | 358,2 | 362,2 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:26:12 | 0 | 0,0 | 0 | 0,0 | 600 | 358,2 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:26:12 | 0 | 0,0 | 0 | 0,0 | 600 | 358,2 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:26:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:26:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:22:03 | 0 | 0,0 | 0 | 0,0 | 600 | 358,0 | 362,0 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:22:03 | 0 | 0,0 | 0 | 0,0 | 600 | 358,0 | 362,0 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:21:53 | 0 | 0,0 | 0 | 0,0 | 600 | 358,0 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:21:52 | 0 | 0,0 | 0 | 0,0 | 600 | 358,0 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:21:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:21:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:18:12 | 0 | 0,0 | 0 | 0,0 | 600 | 358,0 | 362,0 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:18:12 | 0 | 0,0 | 0 | 0,0 | 600 | 358,0 | 362,0 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:18:07 | 0 | 0,0 | 0 | 0,0 | 600 | 358,0 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:18:07 | 0 | 0,0 | 0 | 0,0 | 600 | 358,0 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:16:15 | 0 | 0,0 | 0 | 0,0 | 600 | 358,4 | 362,4 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:16:15 | 0 | 0,0 | 0 | 0,0 | 600 | 358,4 | 362,4 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:16:13 | 0 | 0,0 | 0 | 0,0 | 600 | 358,4 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:16:13 | 0 | 0,0 | 0 | 0,0 | 600 | 358,4 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:16:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 362,2 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:16:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 362,2 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:15:12 | 0 | 0,0 | 0 | 0,0 | 600 | 358,2 | 362,2 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:15:12 | 0 | 0,0 | 0 | 0,0 | 600 | 358,2 | 362,2 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:15:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:15:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 372,0 | 88 | 383,0 | 168 | 0,0 | 0 |
| 09.09.2008 16:13:15 | 0 | 0,0 | 0 | 0,0 | 600 | 358,0 | 362,0 | 600 | 372,0 | 688 | 383,0 | 768 |
| 09.09.2008 16:13:15 | 0 | 0,0 | 0 | 0,0 | 600 | 358,0 | 362,0 | 600 | 372,0 | 688 | 383,0 | 768 |