RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2008 16:52:38 | 0 | 0,0 | 0 | 0,0 | 600 | 354,5 | 358,5 | 600 | 383,0 | 680 | 386,0 | 780 |
| 05.09.2008 16:52:38 | 0 | 0,0 | 0 | 0,0 | 600 | 354,5 | 358,5 | 600 | 383,0 | 680 | 386,0 | 780 |
| 05.09.2008 16:52:33 | 0 | 0,0 | 0 | 0,0 | 600 | 354,5 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 16:52:33 | 0 | 0,0 | 0 | 0,0 | 600 | 354,5 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 16:51:46 | 0 | 0,0 | 0 | 0,0 | 600 | 354,3 | 358,3 | 600 | 383,0 | 680 | 386,0 | 780 |
| 05.09.2008 16:51:46 | 0 | 0,0 | 0 | 0,0 | 600 | 354,3 | 358,3 | 600 | 383,0 | 680 | 386,0 | 780 |
| 05.09.2008 16:51:38 | 0 | 0,0 | 0 | 0,0 | 600 | 354,3 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 16:51:38 | 0 | 0,0 | 0 | 0,0 | 600 | 354,3 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 16:51:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 16:51:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 16:51:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 358,6 | 600 | 383,0 | 680 | 386,0 | 780 |
| 05.09.2008 16:51:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 358,6 | 600 | 383,0 | 680 | 386,0 | 780 |
| 05.09.2008 16:49:54 | 0 | 0,0 | 0 | 0,0 | 600 | 354,6 | 358,6 | 600 | 383,0 | 680 | 386,0 | 780 |
| 05.09.2008 16:49:54 | 0 | 0,0 | 0 | 0,0 | 600 | 354,6 | 358,6 | 600 | 383,0 | 680 | 386,0 | 780 |
| 05.09.2008 16:49:42 | 0 | 0,0 | 0 | 0,0 | 600 | 354,6 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 16:49:42 | 0 | 0,0 | 0 | 0,0 | 600 | 354,6 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 16:49:30 | 0 | 0,0 | 0 | 0,0 | 600 | 354,6 | 358,6 | 590 | 383,0 | 670 | 386,0 | 770 |
| 05.09.2008 16:49:30 | 0 | 0,0 | 0 | 0,0 | 600 | 354,6 | 358,6 | 590 | 383,0 | 670 | 386,0 | 770 |
| 05.09.2008 16:49:30 | 0 | 0,0 | 0 | 0,0 | 600 | 354,6 | 358,6 | 590 | 383,0 | 670 | 386,0 | 770 |
| 05.09.2008 16:42:38 | 0 | 0,0 | 0 | 0,0 | 600 | 354,6 | 358,6 | 600 | 383,0 | 680 | 386,0 | 780 |
| 05.09.2008 16:42:38 | 0 | 0,0 | 0 | 0,0 | 600 | 354,6 | 358,6 | 600 | 383,0 | 680 | 386,0 | 780 |
| 05.09.2008 16:42:33 | 0 | 0,0 | 0 | 0,0 | 600 | 354,6 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 16:42:33 | 0 | 0,0 | 0 | 0,0 | 600 | 354,6 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 16:31:02 | 0 | 0,0 | 0 | 0,0 | 600 | 353,7 | 357,7 | 600 | 383,0 | 680 | 386,0 | 780 |
| 05.09.2008 16:31:02 | 0 | 0,0 | 0 | 0,0 | 600 | 353,7 | 357,7 | 600 | 383,0 | 680 | 386,0 | 780 |
| 05.09.2008 16:30:50 | 0 | 0,0 | 0 | 0,0 | 600 | 353,7 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 16:30:49 | 0 | 0,0 | 0 | 0,0 | 600 | 353,7 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 16:30:45 | 0 | 0,0 | 0 | 0,0 | 600 | 353,5 | 357,3 | 600 | 383,0 | 680 | 386,0 | 780 |
| 05.09.2008 16:30:45 | 0 | 0,0 | 0 | 0,0 | 600 | 353,5 | 357,3 | 600 | 383,0 | 680 | 386,0 | 780 |
| 05.09.2008 16:30:41 | 0 | 0,0 | 0 | 0,0 | 600 | 353,3 | 357,3 | 600 | 383,0 | 680 | 386,0 | 780 |
| 05.09.2008 16:30:41 | 0 | 0,0 | 0 | 0,0 | 600 | 353,3 | 357,3 | 600 | 383,0 | 680 | 386,0 | 780 |
| 05.09.2008 16:30:37 | 0 | 0,0 | 0 | 0,0 | 600 | 353,3 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 16:30:37 | 0 | 0,0 | 0 | 0,0 | 600 | 353,3 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 16:30:30 | 0 | 0,0 | 0 | 0,0 | 600 | 353,1 | 357,1 | 600 | 383,0 | 680 | 386,0 | 780 |
| 05.09.2008 16:30:30 | 0 | 0,0 | 0 | 0,0 | 600 | 353,1 | 357,1 | 600 | 383,0 | 680 | 386,0 | 780 |
| 05.09.2008 16:30:26 | 0 | 0,0 | 0 | 0,0 | 600 | 353,1 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 16:30:26 | 0 | 0,0 | 0 | 0,0 | 600 | 353,1 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 16:30:17 | 0 | 0,0 | 0 | 0,0 | 600 | 352,8 | 356,8 | 600 | 383,0 | 680 | 386,0 | 780 |
| 05.09.2008 16:30:17 | 0 | 0,0 | 0 | 0,0 | 600 | 352,8 | 356,8 | 600 | 383,0 | 680 | 386,0 | 780 |
| 05.09.2008 16:30:11 | 0 | 0,0 | 0 | 0,0 | 600 | 352,8 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 16:30:11 | 0 | 0,0 | 0 | 0,0 | 600 | 352,8 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 16:03:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 16:03:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 15:48:17 | 0 | 0,0 | 0 | 0,0 | 25 | 319,0 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 15:48:17 | 0 | 0,0 | 0 | 0,0 | 25 | 319,0 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 15:25:00 | 0 | 0,0 | 26 | 319,0 | 1 | 330,0 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 15:25:00 | 0 | 0,0 | 26 | 319,0 | 1 | 330,0 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 14:55:00 | 0 | 0,0 | 0 | 0,0 | 25 | 319,0 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 14:55:00 | 0 | 0,0 | 0 | 0,0 | 25 | 319,0 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 05.09.2008 14:54:52 | 0 | 0,0 | 0 | 0,0 | 25 | 319,0 | 350,7 | 200 | 383,0 | 280 | 386,0 | 380 |