RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2008 16:59:54 | 626 | 319,0 | 601 | 359,0 | 600 | 361,9 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:59:54 | 626 | 319,0 | 601 | 359,0 | 600 | 361,9 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:59:53 | 0 | 0,0 | 26 | 319,0 | 1 | 359,0 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:59:53 | 0 | 0,0 | 26 | 319,0 | 1 | 359,0 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:54:54 | 626 | 319,0 | 601 | 359,0 | 600 | 362,1 | 366,1 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:54:54 | 626 | 319,0 | 601 | 359,0 | 600 | 362,1 | 366,1 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:54:49 | 626 | 319,0 | 601 | 359,0 | 600 | 362,1 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:54:49 | 626 | 319,0 | 601 | 359,0 | 600 | 362,1 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:48:56 | 626 | 319,0 | 601 | 359,0 | 600 | 361,9 | 365,9 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:48:56 | 626 | 319,0 | 601 | 359,0 | 600 | 361,9 | 365,9 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:48:52 | 626 | 319,0 | 601 | 359,0 | 600 | 361,9 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:48:52 | 626 | 319,0 | 601 | 359,0 | 600 | 361,9 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:45:08 | 626 | 319,0 | 601 | 359,0 | 600 | 360,9 | 364,9 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:45:08 | 626 | 319,0 | 601 | 359,0 | 600 | 360,9 | 364,9 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:44:53 | 626 | 319,0 | 601 | 359,0 | 600 | 360,9 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:44:53 | 626 | 319,0 | 601 | 359,0 | 600 | 360,9 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:40:56 | 626 | 319,0 | 601 | 359,0 | 600 | 361,7 | 365,7 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:40:56 | 626 | 319,0 | 601 | 359,0 | 600 | 361,7 | 365,7 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:40:53 | 626 | 319,0 | 601 | 359,0 | 600 | 361,7 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:40:53 | 626 | 319,0 | 601 | 359,0 | 600 | 361,7 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:34:54 | 626 | 319,0 | 601 | 359,0 | 600 | 362,0 | 366,0 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:34:54 | 626 | 319,0 | 601 | 359,0 | 600 | 362,0 | 366,0 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:34:53 | 626 | 319,0 | 601 | 359,0 | 600 | 362,0 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:34:52 | 626 | 319,0 | 601 | 359,0 | 600 | 362,0 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:28:56 | 626 | 319,0 | 601 | 359,0 | 600 | 361,8 | 365,8 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:28:56 | 626 | 319,0 | 601 | 359,0 | 600 | 361,8 | 365,8 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:28:52 | 626 | 319,0 | 601 | 359,0 | 600 | 361,8 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:28:52 | 626 | 319,0 | 601 | 359,0 | 600 | 361,8 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:21:36 | 626 | 319,0 | 601 | 359,0 | 600 | 363,9 | 367,9 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:21:36 | 626 | 319,0 | 601 | 359,0 | 600 | 363,9 | 367,9 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:21:26 | 626 | 319,0 | 601 | 359,0 | 600 | 363,9 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:21:26 | 626 | 319,0 | 601 | 359,0 | 600 | 363,9 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:21:23 | 0 | 0,0 | 26 | 319,0 | 1 | 359,0 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:21:23 | 0 | 0,0 | 26 | 319,0 | 1 | 359,0 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:17:56 | 626 | 319,0 | 601 | 359,0 | 600 | 363,9 | 367,9 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:17:56 | 626 | 319,0 | 601 | 359,0 | 600 | 363,9 | 367,9 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:17:52 | 626 | 319,0 | 601 | 359,0 | 600 | 363,9 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:17:52 | 626 | 319,0 | 601 | 359,0 | 600 | 363,9 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:17:00 | 626 | 319,0 | 601 | 359,0 | 600 | 362,3 | 366,3 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:17:00 | 626 | 319,0 | 601 | 359,0 | 600 | 362,3 | 366,3 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:16:52 | 626 | 319,0 | 601 | 359,0 | 600 | 362,3 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:16:52 | 626 | 319,0 | 601 | 359,0 | 600 | 362,3 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:14:53 | 626 | 319,0 | 601 | 359,0 | 600 | 362,5 | 366,5 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:14:53 | 626 | 319,0 | 601 | 359,0 | 600 | 362,5 | 366,5 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:14:52 | 626 | 319,0 | 601 | 359,0 | 600 | 362,5 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:14:52 | 626 | 319,0 | 601 | 359,0 | 600 | 362,5 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:09:00 | 626 | 319,0 | 601 | 359,0 | 600 | 362,7 | 366,7 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:08:59 | 626 | 319,0 | 601 | 359,0 | 600 | 362,7 | 366,7 | 600 | 383,0 | 680 | 386,0 | 780 |
| 04.09.2008 16:08:52 | 626 | 319,0 | 601 | 359,0 | 600 | 362,7 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |
| 04.09.2008 16:08:52 | 626 | 319,0 | 601 | 359,0 | 600 | 362,7 | 383,0 | 80 | 386,0 | 180 | 0,0 | 0 |